![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | 0.10% |
Jun 27, 2024 | 11,661.000 | 11,661.000 | 11,661.000 | 11,661.000 | 0.26% |
Jun 26, 2024 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | -0.01% |
Jun 25, 2024 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | 0.07% |
Jun 24, 2024 | 11,624.000 | 11,624.000 | 11,624.000 | 11,624.000 | 0.70% |
Jun 21, 2024 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | 0.42% |
Jun 20, 2024 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | -0.44% |
Jun 19, 2024 | 11,546.000 | 11,546.000 | 11,546.000 | 11,546.000 | 0.31% |
Jun 18, 2024 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | 0.11% |
Jun 17, 2024 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | 0.21% |
Jun 14, 2024 | 11,473.000 | 11,473.000 | 11,473.000 | 11,473.000 | 0.83% |
Jun 13, 2024 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | -0.50% |
Jun 12, 2024 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | 0.45% |
Jun 11, 2024 | 11,384.000 | 11,384.000 | 11,384.000 | 11,384.000 | -0.03% |
Jun 10, 2024 | 11,387.000 | 11,387.000 | 11,387.000 | 11,387.000 | -0.03% |
Jun 07, 2024 | 11,390.000 | 11,390.000 | 11,390.000 | 11,390.000 | -0.14% |
Jun 06, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | 1.04% |
Jun 05, 2024 | 11,289.000 | 11,289.000 | 11,289.000 | 11,289.000 | -0.71% |
Jun 04, 2024 | 11,370.000 | 11,370.000 | 11,370.000 | 11,370.000 | -0.25% |
Jun 03, 2024 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | 0.51% |
May 31, 2024 | 11,340.000 | 11,340.000 | 11,340.000 | 11,340.000 | -0.27% |
May 30, 2024 | 11,371.000 | 11,371.000 | 11,371.000 | 11,371.000 | 0.11% |
Highest: 11,673.000 | Lowest: 11,289.000 | Difference: 384.000 | Average: 11,474.227 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review