![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | -0.12% |
Jun 20, 2024 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | -0.06% |
Jun 19, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | 0.22% |
Jun 18, 2024 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | -0.21% |
Jun 17, 2024 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | -0.08% |
Jun 14, 2024 | 8,512.000 | 8,512.000 | 8,512.000 | 8,512.000 | 0.06% |
Jun 13, 2024 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | 0.45% |
Jun 12, 2024 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | 0.17% |
Jun 11, 2024 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | -0.07% |
Jun 10, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | -0.56% |
Jun 07, 2024 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | 0.00% |
Jun 06, 2024 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | 0.09% |
Jun 05, 2024 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | 0.12% |
Jun 04, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | 0.33% |
Jun 03, 2024 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | 0.18% |
May 31, 2024 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | 0.25% |
May 30, 2024 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | -0.33% |
May 29, 2024 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | -0.14% |
May 28, 2024 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | 0.00% |
May 27, 2024 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | 0.09% |
May 24, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.42% |
May 23, 2024 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | -0.32% |
Highest: 8,512.000 | Lowest: 8,427.000 | Difference: 85.000 | Average: 8,481.136 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review