Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | 0.16% |
Jan 21, 2025 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | 0.00% |
Jan 20, 2025 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | 0.14% |
Jan 17, 2025 | 6,905.000 | 6,905.000 | 6,905.000 | 6,905.000 | 0.13% |
Jan 16, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | 0.66% |
Jan 15, 2025 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | -0.06% |
Jan 14, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | -0.62% |
Jan 10, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | 0.00% |
Jan 09, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | -0.07% |
Jan 08, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | -0.23% |
Jan 07, 2025 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | 0.00% |
Jan 06, 2025 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | -0.10% |
Jan 22, 2025 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | 0.16% |
Jan 21, 2025 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | 0.00% |
Jan 20, 2025 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | 0.14% |
Jan 17, 2025 | 6,905.000 | 6,905.000 | 6,905.000 | 6,905.000 | 0.13% |
Jan 16, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | 0.66% |
Jan 15, 2025 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | -0.06% |
Jan 14, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | -0.62% |
Jan 10, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | 0.00% |
Jan 09, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | -0.07% |
Jan 08, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | -0.23% |
Jan 07, 2025 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | 0.00% |
Jan 06, 2025 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | 0.12% |
Dec 30, 2024 | 6,911.000 | 6,911.000 | 6,911.000 | 6,911.000 | -0.09% |
Dec 27, 2024 | 6,917.000 | 6,917.000 | 6,917.000 | 6,917.000 | -0.03% |
Dec 26, 2024 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | 0.00% |
Dec 25, 2024 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | 0.04% |
Dec 24, 2024 | 6,916.000 | 6,916.000 | 6,916.000 | 6,916.000 | -0.20% |
Dec 23, 2024 | 6,930.000 | 6,930.000 | 6,930.000 | 6,930.000 | 0.26% |
Highest: 6,930.000 | Lowest: 6,851.000 | Difference: 79.000 | Average: 6,903.733 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review