Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6,787.000 | 6,787.000 | 6,787.000 | 6,787.000 | -0.60% |
Dec 17, 2024 | 6,828.000 | 6,828.000 | 6,828.000 | 6,828.000 | 0.25% |
Dec 16, 2024 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | 0.50% |
Dec 13, 2024 | 6,777.000 | 6,777.000 | 6,777.000 | 6,777.000 | -0.32% |
Dec 12, 2024 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | 0.13% |
Dec 11, 2024 | 6,790.000 | 6,790.000 | 6,790.000 | 6,790.000 | 0.55% |
Dec 10, 2024 | 6,753.000 | 6,753.000 | 6,753.000 | 6,753.000 | 0.79% |
Dec 09, 2024 | 6,700.000 | 6,700.000 | 6,700.000 | 6,700.000 | 0.12% |
Dec 06, 2024 | 6,692.000 | 6,692.000 | 6,692.000 | 6,692.000 | 0.12% |
Dec 05, 2024 | 6,684.000 | 6,684.000 | 6,684.000 | 6,684.000 | 0.94% |
Dec 04, 2024 | 6,622.000 | 6,622.000 | 6,622.000 | 6,622.000 | -0.44% |
Dec 03, 2024 | 6,651.000 | 6,651.000 | 6,651.000 | 6,651.000 | -0.14% |
Dec 02, 2024 | 6,660.000 | 6,660.000 | 6,660.000 | 6,660.000 | -0.33% |
Nov 29, 2024 | 6,682.000 | 6,682.000 | 6,682.000 | 6,682.000 | 0.00% |
Nov 28, 2024 | 6,682.000 | 6,682.000 | 6,682.000 | 6,682.000 | -1.21% |
Nov 27, 2024 | 6,764.000 | 6,764.000 | 6,764.000 | 6,764.000 | -0.60% |
Nov 26, 2024 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | 0.25% |
Nov 25, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.40% |
Nov 22, 2024 | 6,761.000 | 6,761.000 | 6,761.000 | 6,761.000 | -0.65% |
Nov 21, 2024 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | 1.08% |
Nov 20, 2024 | 6,732.000 | 6,732.000 | 6,732.000 | 6,732.000 | -0.80% |
Nov 19, 2024 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | -0.09% |
Nov 18, 2024 | 6,792.000 | 6,792.000 | 6,792.000 | 6,792.000 | -0.90% |
Highest: 6,828.000 | Lowest: 6,622.000 | Difference: 206.000 | Average: 6,745.696 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review