Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19,038.000 | 19,038.000 | 19,038.000 | 19,038.000 | 1.35% |
May 16, 2024 | 18,784.000 | 18,784.000 | 18,784.000 | 18,784.000 | -1.44% |
May 15, 2024 | 19,058.000 | 19,058.000 | 19,058.000 | 19,058.000 | 0.07% |
May 14, 2024 | 19,044.000 | 19,044.000 | 19,044.000 | 19,044.000 | 0.08% |
May 13, 2024 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | 0.49% |
May 10, 2024 | 18,936.000 | 18,936.000 | 18,936.000 | 18,936.000 | 0.91% |
May 09, 2024 | 18,766.000 | 18,766.000 | 18,766.000 | 18,766.000 | 0.41% |
May 08, 2024 | 18,690.000 | 18,690.000 | 18,690.000 | 18,690.000 | 1.14% |
May 07, 2024 | 18,480.000 | 18,480.000 | 18,480.000 | 18,480.000 | -0.06% |
May 02, 2024 | 18,492.000 | 18,492.000 | 18,492.000 | 18,492.000 | -1.02% |
May 01, 2024 | 18,683.000 | 18,683.000 | 18,683.000 | 18,683.000 | -0.17% |
Apr 30, 2024 | 18,714.000 | 18,714.000 | 18,714.000 | 18,714.000 | -1.70% |
May 17, 2024 | 19,038.000 | 19,038.000 | 19,038.000 | 19,038.000 | 1.35% |
May 16, 2024 | 18,784.000 | 18,784.000 | 18,784.000 | 18,784.000 | -1.44% |
May 15, 2024 | 19,058.000 | 19,058.000 | 19,058.000 | 19,058.000 | 0.07% |
May 14, 2024 | 19,044.000 | 19,044.000 | 19,044.000 | 19,044.000 | 0.08% |
May 13, 2024 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | 0.49% |
May 10, 2024 | 18,936.000 | 18,936.000 | 18,936.000 | 18,936.000 | 0.91% |
May 09, 2024 | 18,766.000 | 18,766.000 | 18,766.000 | 18,766.000 | 0.41% |
May 08, 2024 | 18,690.000 | 18,690.000 | 18,690.000 | 18,690.000 | 1.14% |
May 07, 2024 | 18,480.000 | 18,480.000 | 18,480.000 | 18,480.000 | -0.06% |
May 02, 2024 | 18,492.000 | 18,492.000 | 18,492.000 | 18,492.000 | -1.02% |
May 01, 2024 | 18,683.000 | 18,683.000 | 18,683.000 | 18,683.000 | -0.17% |
Apr 30, 2024 | 18,714.000 | 18,714.000 | 18,714.000 | 18,714.000 | 0.98% |
Apr 26, 2024 | 18,532.000 | 18,532.000 | 18,532.000 | 18,532.000 | -0.45% |
Apr 25, 2024 | 18,616.000 | 18,616.000 | 18,616.000 | 18,616.000 | 0.46% |
Apr 24, 2024 | 18,530.000 | 18,530.000 | 18,530.000 | 18,530.000 | 0.21% |
Apr 23, 2024 | 18,491.000 | 18,491.000 | 18,491.000 | 18,491.000 | 0.66% |
Apr 22, 2024 | 18,369.000 | 18,369.000 | 18,369.000 | 18,369.000 | 0.66% |
Apr 19, 2024 | 18,249.000 | 18,249.000 | 18,249.000 | 18,249.000 | 0.53% |
Highest: 19,058.000 | Lowest: 18,249.000 | Difference: 809.000 | Average: 18,740.500 | Change %: 4.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review