
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,712.000 | 11,712.000 | 11,712.000 | 11,712.000 | -1.30% |
Feb 20, 2025 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | -0.13% |
Feb 19, 2025 | 11,881.000 | 11,881.000 | 11,881.000 | 11,881.000 | -0.33% |
Feb 18, 2025 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | 0.00% |
Feb 17, 2025 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | -0.57% |
Feb 14, 2025 | 11,988.000 | 11,988.000 | 11,988.000 | 11,988.000 | -0.79% |
Feb 13, 2025 | 12,083.000 | 12,083.000 | 12,083.000 | 12,083.000 | 1.24% |
Feb 12, 2025 | 11,935.000 | 11,935.000 | 11,935.000 | 11,935.000 | 0.40% |
Feb 10, 2025 | 11,887.000 | 11,887.000 | 11,887.000 | 11,887.000 | -0.15% |
Feb 07, 2025 | 11,905.000 | 11,905.000 | 11,905.000 | 11,905.000 | -0.36% |
Feb 06, 2025 | 11,948.000 | 11,948.000 | 11,948.000 | 11,948.000 | -1.58% |
Feb 05, 2025 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | -0.03% |
Feb 04, 2025 | 12,144.000 | 12,144.000 | 12,144.000 | 12,144.000 | -0.16% |
Feb 03, 2025 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | 0.50% |
Jan 31, 2025 | 12,104.000 | 12,104.000 | 12,104.000 | 12,104.000 | -0.49% |
Jan 30, 2025 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | -0.52% |
Jan 29, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | 0.93% |
Jan 28, 2025 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | -0.99% |
Jan 27, 2025 | 12,236.000 | 12,236.000 | 12,236.000 | 12,236.000 | -0.23% |
Jan 24, 2025 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | -0.11% |
Jan 23, 2025 | 12,277.000 | 12,277.000 | 12,277.000 | 12,277.000 | 0.70% |
Jan 22, 2025 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | -0.47% |
Jan 21, 2025 | 12,249.000 | 12,249.000 | 12,249.000 | 12,249.000 | -0.01% |
Highest: 12,277.000 | Lowest: 11,712.000 | Difference: 565.000 | Average: 12,057.478 | Change %: -4.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review