Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2023 | 1,689.790 | 1,689.790 | 1,689.790 | 1,689.790 | -0.01% |
Oct 10, 2023 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.00% |
Oct 06, 2023 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.00% |
Oct 05, 2023 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.00% |
Oct 04, 2023 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.00% |
Oct 03, 2023 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.00% |
Oct 02, 2023 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | -0.06% |
Sep 29, 2023 | 1,691.000 | 1,691.000 | 1,691.000 | 1,691.000 | 0.00% |
Sep 28, 2023 | 1,691.000 | 1,691.000 | 1,691.000 | 1,691.000 | 0.06% |
Sep 27, 2023 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | -0.06% |
Sep 26, 2023 | 1,691.000 | 1,691.000 | 1,691.000 | 1,691.000 | 0.36% |
Sep 25, 2023 | 1,685.000 | 1,685.000 | 1,685.000 | 1,685.000 | 0.30% |
Sep 22, 2023 | 1,680.000 | 1,680.000 | 1,680.000 | 1,680.000 | -0.30% |
Sep 21, 2023 | 1,685.000 | 1,685.000 | 1,685.000 | 1,685.000 | 0.06% |
Sep 20, 2023 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.24% |
Sep 19, 2023 | 1,680.000 | 1,680.000 | 1,680.000 | 1,680.000 | 0.60% |
Sep 15, 2023 | 1,670.000 | 1,670.000 | 1,670.000 | 1,670.000 | -0.12% |
Sep 14, 2023 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | 0.06% |
Sep 13, 2023 | 1,671.000 | 1,671.000 | 1,671.000 | 1,671.000 | 0.54% |
Sep 12, 2023 | 1,662.000 | 1,662.000 | 1,662.000 | 1,662.000 | -0.84% |
Sep 11, 2023 | 1,676.000 | 1,676.000 | 1,676.000 | 1,676.000 | -0.36% |
Sep 08, 2023 | 1,682.000 | 1,682.000 | 1,682.000 | 1,682.000 | -0.12% |
Sep 07, 2023 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | -0.06% |
Sep 06, 2023 | 1,685.000 | 1,685.000 | 1,685.000 | 1,685.000 | 1.08% |
Sep 05, 2023 | 1,667.000 | 1,667.000 | 1,667.000 | 1,667.000 | 0.00% |
Sep 04, 2023 | 1,667.000 | 1,667.000 | 1,667.000 | 1,667.000 | 0.18% |
Sep 01, 2023 | 1,664.000 | 1,664.000 | 1,664.000 | 1,664.000 | 0.30% |
Aug 31, 2023 | 1,659.000 | 1,659.000 | 1,659.000 | 1,659.000 | -0.54% |
Aug 30, 2023 | 1,668.000 | 1,668.000 | 1,668.000 | 1,668.000 | -0.30% |
Aug 29, 2023 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | -0.99% |
Highest: 1,691.000 | Lowest: 1,659.000 | Difference: 32.000 | Average: 1,680.226 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review