Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2023 | 10,291.620 | 10,291.620 | 10,291.620 | 10,291.620 | -0.00% |
Oct 10, 2023 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | -0.02% |
Oct 06, 2023 | 10,294.000 | 10,294.000 | 10,294.000 | 10,294.000 | -0.01% |
Oct 05, 2023 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | 0.00% |
Oct 04, 2023 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | -0.01% |
Oct 03, 2023 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | -0.08% |
Oct 02, 2023 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | 0.08% |
Sep 29, 2023 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | -0.15% |
Sep 28, 2023 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | -0.06% |
Sep 27, 2023 | 10,317.000 | 10,317.000 | 10,317.000 | 10,317.000 | -0.16% |
Sep 26, 2023 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | -0.02% |
Sep 25, 2023 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | -0.03% |
Sep 22, 2023 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | -0.13% |
Sep 21, 2023 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -0.02% |
Sep 20, 2023 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | -0.02% |
Sep 19, 2023 | 10,356.000 | 10,356.000 | 10,356.000 | 10,356.000 | 0.16% |
Sep 15, 2023 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | 0.01% |
Sep 14, 2023 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | 0.04% |
Sep 13, 2023 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | 0.06% |
Sep 12, 2023 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | 0.13% |
Sep 11, 2023 | 10,315.000 | 10,315.000 | 10,315.000 | 10,315.000 | 0.11% |
Sep 08, 2023 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | -0.08% |
Sep 07, 2023 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | 0.04% |
Sep 06, 2023 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | 0.08% |
Sep 05, 2023 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | 0.00% |
Sep 04, 2023 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | 0.12% |
Sep 01, 2023 | 10,288.000 | 10,288.000 | 10,288.000 | 10,288.000 | -0.01% |
Aug 31, 2023 | 10,289.000 | 10,289.000 | 10,289.000 | 10,289.000 | 0.06% |
Aug 30, 2023 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | 0.11% |
Aug 29, 2023 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | -0.19% |
Highest: 10,356.000 | Lowest: 10,272.000 | Difference: 84.000 | Average: 10,312.421 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review