
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 29,150.000 | 29,150.000 | 29,150.000 | 29,150.000 | -0.06% |
Feb 17, 2025 | 29,168.000 | 29,168.000 | 29,168.000 | 29,168.000 | -0.07% |
Feb 14, 2025 | 29,189.000 | 29,189.000 | 29,189.000 | 29,189.000 | -0.07% |
Feb 13, 2025 | 29,209.000 | 29,209.000 | 29,209.000 | 29,209.000 | 0.48% |
Feb 12, 2025 | 29,070.000 | 29,070.000 | 29,070.000 | 29,070.000 | 0.27% |
Feb 10, 2025 | 28,993.000 | 28,993.000 | 28,993.000 | 28,993.000 | -0.15% |
Feb 07, 2025 | 29,036.000 | 29,036.000 | 29,036.000 | 29,036.000 | -0.41% |
Feb 06, 2025 | 29,155.000 | 29,155.000 | 29,155.000 | 29,155.000 | 0.08% |
Feb 05, 2025 | 29,132.000 | 29,132.000 | 29,132.000 | 29,132.000 | 0.02% |
Feb 04, 2025 | 29,126.000 | 29,126.000 | 29,126.000 | 29,126.000 | -0.00% |
Feb 03, 2025 | 29,127.000 | 29,127.000 | 29,127.000 | 29,127.000 | -0.79% |
Jan 31, 2025 | 29,358.000 | 29,358.000 | 29,358.000 | 29,358.000 | 0.04% |
Jan 30, 2025 | 29,347.000 | 29,347.000 | 29,347.000 | 29,347.000 | -0.18% |
Jan 29, 2025 | 29,400.000 | 29,400.000 | 29,400.000 | 29,400.000 | 0.44% |
Jan 28, 2025 | 29,272.000 | 29,272.000 | 29,272.000 | 29,272.000 | -0.21% |
Jan 27, 2025 | 29,333.000 | 29,333.000 | 29,333.000 | 29,333.000 | 0.02% |
Jan 24, 2025 | 29,326.000 | 29,326.000 | 29,326.000 | 29,326.000 | -0.01% |
Jan 23, 2025 | 29,330.000 | 29,330.000 | 29,330.000 | 29,330.000 | 0.36% |
Jan 22, 2025 | 29,226.000 | 29,226.000 | 29,226.000 | 29,226.000 | 0.37% |
Jan 21, 2025 | 29,119.000 | 29,119.000 | 29,119.000 | 29,119.000 | 0.10% |
Jan 20, 2025 | 29,090.000 | 29,090.000 | 29,090.000 | 29,090.000 | 0.70% |
Highest: 29,400.000 | Lowest: 28,993.000 | Difference: 407.000 | Average: 29,197.905 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review