
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18,371.000 | 18,371.000 | 18,371.000 | 18,371.000 | -0.09% |
Apr 03, 2025 | 18,387.000 | 18,387.000 | 18,387.000 | 18,387.000 | -0.10% |
Apr 02, 2025 | 18,405.000 | 18,405.000 | 18,405.000 | 18,405.000 | 0.18% |
Apr 01, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | -0.02% |
Mar 31, 2025 | 18,375.000 | 18,375.000 | 18,498.000 | 18,375.000 | -0.66% |
Mar 28, 2025 | 18,498.000 | 18,498.000 | 18,498.000 | 18,498.000 | 0.05% |
Mar 27, 2025 | 18,489.000 | 18,489.000 | 18,494.000 | 18,489.000 | -0.03% |
Mar 26, 2025 | 18,494.000 | 18,494.000 | 18,494.000 | 18,494.000 | 0.03% |
Mar 25, 2025 | 18,488.000 | 18,488.000 | 18,488.000 | 18,468.000 | 0.11% |
Mar 24, 2025 | 18,468.000 | 18,468.000 | 18,468.000 | 18,468.000 | -0.08% |
Mar 21, 2025 | 18,483.000 | 18,483.000 | 18,483.000 | 18,483.000 | 0.02% |
Mar 19, 2025 | 18,479.000 | 18,479.000 | 18,479.000 | 18,479.000 | 0.00% |
Mar 18, 2025 | 18,479.000 | 18,479.000 | 18,479.000 | 18,479.000 | 0.42% |
Mar 17, 2025 | 18,401.000 | 18,401.000 | 18,401.000 | 18,401.000 | 0.40% |
Mar 14, 2025 | 18,328.000 | 18,328.000 | 18,328.000 | 18,328.000 | 0.13% |
Mar 13, 2025 | 18,305.000 | 18,305.000 | 18,305.000 | 18,305.000 | -0.03% |
Mar 12, 2025 | 18,310.000 | 18,310.000 | 18,310.000 | 18,310.000 | 0.19% |
Mar 11, 2025 | 18,276.000 | 18,276.000 | 18,276.000 | 18,276.000 | -0.20% |
Mar 10, 2025 | 18,313.000 | 18,313.000 | 18,313.000 | 18,313.000 | -0.35% |
Mar 07, 2025 | 18,378.000 | 18,378.000 | 18,378.000 | 18,378.000 | -0.61% |
Mar 06, 2025 | 18,491.000 | 18,491.000 | 18,491.000 | 18,491.000 | -0.12% |
Mar 05, 2025 | 18,513.000 | 18,513.000 | 18,513.000 | 18,513.000 | -0.10% |
Highest: 18,513.000 | Lowest: 18,276.000 | Difference: 237.000 | Average: 18,413.773 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review