Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | -0.02% |
Jan 06, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.27% |
Dec 30, 2024 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.07% |
Dec 27, 2024 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | -0.16% |
Dec 26, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -0.16% |
Dec 25, 2024 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.03% |
Dec 24, 2024 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | 0.02% |
Dec 23, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | -0.12% |
Dec 20, 2024 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.18% |
Dec 19, 2024 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | -0.10% |
Dec 18, 2024 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | 0.12% |
Dec 17, 2024 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.41% |
Jan 07, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | -0.02% |
Jan 06, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.27% |
Dec 30, 2024 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.07% |
Dec 27, 2024 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | -0.16% |
Dec 26, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -0.16% |
Dec 25, 2024 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.03% |
Dec 24, 2024 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | 0.02% |
Dec 23, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | -0.12% |
Dec 20, 2024 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.18% |
Dec 19, 2024 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | -0.10% |
Dec 18, 2024 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | 0.12% |
Dec 17, 2024 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -0.08% |
Dec 16, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | -0.26% |
Dec 13, 2024 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | 0.07% |
Dec 12, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | 0.14% |
Dec 11, 2024 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.00% |
Dec 10, 2024 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | -0.18% |
Dec 09, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | 0.14% |
Highest: 8,705.000 | Lowest: 8,640.000 | Difference: 65.000 | Average: 8,676.100 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review