![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2,968.000 | 2,968.000 | 2,968.000 | 2,968.000 | 0.44% |
Sep 05, 2024 | 2,955.000 | 2,955.000 | 2,955.000 | 2,955.000 | -0.14% |
Sep 04, 2024 | 2,959.000 | 2,959.000 | 2,959.000 | 2,959.000 | -0.84% |
Sep 03, 2024 | 2,984.000 | 2,984.000 | 2,984.000 | 2,984.000 | 0.00% |
Sep 02, 2024 | 2,984.000 | 2,984.000 | 2,984.000 | 2,984.000 | -0.03% |
Aug 30, 2024 | 2,985.000 | 2,985.000 | 2,985.000 | 2,985.000 | -0.96% |
Aug 29, 2024 | 3,014.000 | 3,014.000 | 3,014.000 | 3,014.000 | -0.13% |
Aug 28, 2024 | 3,018.000 | 3,018.000 | 3,018.000 | 3,018.000 | -0.03% |
Aug 27, 2024 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | 1.38% |
Aug 26, 2024 | 2,978.000 | 2,978.000 | 2,978.000 | 2,978.000 | 1.02% |
Aug 23, 2024 | 2,948.000 | 2,948.000 | 2,948.000 | 2,948.000 | 0.07% |
Aug 22, 2024 | 2,946.000 | 2,946.000 | 2,946.000 | 2,946.000 | 0.31% |
Aug 21, 2024 | 2,937.000 | 2,937.000 | 2,937.000 | 2,937.000 | -0.58% |
Aug 20, 2024 | 2,954.000 | 2,954.000 | 2,954.000 | 2,954.000 | 0.48% |
Aug 19, 2024 | 2,940.000 | 2,940.000 | 2,940.000 | 2,940.000 | -0.20% |
Aug 16, 2024 | 2,946.000 | 2,946.000 | 2,946.000 | 2,946.000 | 0.44% |
Aug 15, 2024 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | 0.27% |
Aug 14, 2024 | 2,925.000 | 2,925.000 | 2,925.000 | 2,925.000 | 1.04% |
Aug 13, 2024 | 2,895.000 | 2,895.000 | 2,895.000 | 2,895.000 | 1.69% |
Aug 09, 2024 | 2,847.000 | 2,847.000 | 2,847.000 | 2,847.000 | -0.66% |
Aug 08, 2024 | 2,866.000 | 2,866.000 | 2,866.000 | 2,866.000 | 0.32% |
Aug 07, 2024 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | 0.99% |
Aug 06, 2024 | 2,829.000 | 2,829.000 | 2,829.000 | 2,829.000 | 3.63% |
Highest: 3,019.000 | Lowest: 2,829.000 | Difference: 190.000 | Average: 2,942.913 | Change %: 8.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review