Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,499.000 | 2,499.000 | 2,499.000 | 2,499.000 | -0.32% |
May 21, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | 0.84% |
May 20, 2024 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 0.00% |
May 17, 2024 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 0.28% |
May 16, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | -0.04% |
May 15, 2024 | 2,480.000 | 2,480.000 | 2,480.000 | 2,480.000 | 0.49% |
May 14, 2024 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | 0.33% |
May 13, 2024 | 2,460.000 | 2,460.000 | 2,460.000 | 2,460.000 | 0.29% |
May 10, 2024 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | -1.37% |
May 09, 2024 | 2,487.000 | 2,487.000 | 2,487.000 | 2,487.000 | -0.08% |
May 08, 2024 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | 1.10% |
May 07, 2024 | 2,462.000 | 2,462.000 | 2,462.000 | 2,462.000 | 1.40% |
May 02, 2024 | 2,428.000 | 2,428.000 | 2,428.000 | 2,428.000 | -0.12% |
May 01, 2024 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | -1.30% |
Apr 30, 2024 | 2,463.000 | 2,463.000 | 2,463.000 | 2,463.000 | 2.58% |
Apr 26, 2024 | 2,401.000 | 2,401.000 | 2,401.000 | 2,401.000 | -0.04% |
Apr 25, 2024 | 2,402.000 | 2,402.000 | 2,402.000 | 2,402.000 | -0.41% |
Apr 24, 2024 | 2,412.000 | 2,412.000 | 2,412.000 | 2,412.000 | 1.09% |
Apr 23, 2024 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | 0.68% |
Highest: 2,507.000 | Lowest: 2,386.000 | Difference: 121.000 | Average: 2,456.789 | Change %: 5.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review