![Regency Centers earnings missed by $0.01, revenue fell short of estimates](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19,447.000 | 19,447.000 | 19,447.000 | 19,447.000 | -0.51% |
Feb 05, 2025 | 19,547.000 | 19,547.000 | 19,547.000 | 19,547.000 | -0.56% |
Feb 04, 2025 | 19,658.000 | 19,658.000 | 19,658.000 | 19,658.000 | 0.45% |
Feb 03, 2025 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | 0.29% |
Jan 31, 2025 | 19,512.000 | 19,512.000 | 19,512.000 | 19,512.000 | -0.18% |
Jan 30, 2025 | 19,548.000 | 19,548.000 | 19,548.000 | 19,548.000 | -0.64% |
Jan 29, 2025 | 19,673.000 | 19,673.000 | 19,673.000 | 19,673.000 | 0.26% |
Jan 28, 2025 | 19,622.000 | 19,622.000 | 19,622.000 | 19,622.000 | -0.08% |
Jan 27, 2025 | 19,638.000 | 19,638.000 | 19,638.000 | 19,638.000 | -0.12% |
Jan 24, 2025 | 19,662.000 | 19,662.000 | 19,662.000 | 19,662.000 | -0.24% |
Jan 23, 2025 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | 0.45% |
Jan 22, 2025 | 19,622.000 | 19,622.000 | 19,622.000 | 19,622.000 | 0.08% |
Jan 21, 2025 | 19,607.000 | 19,607.000 | 19,607.000 | 19,607.000 | 0.42% |
Jan 20, 2025 | 19,525.000 | 19,525.000 | 19,525.000 | 19,525.000 | 0.55% |
Jan 17, 2025 | 19,418.000 | 19,418.000 | 19,418.000 | 19,418.000 | -0.63% |
Jan 16, 2025 | 19,541.000 | 19,541.000 | 19,541.000 | 19,541.000 | -0.34% |
Jan 15, 2025 | 19,607.000 | 19,607.000 | 19,607.000 | 19,607.000 | 0.45% |
Jan 14, 2025 | 19,520.000 | 19,520.000 | 19,520.000 | 19,520.000 | -1.02% |
Jan 10, 2025 | 19,721.000 | 19,721.000 | 19,721.000 | 19,721.000 | -0.33% |
Jan 09, 2025 | 19,786.000 | 19,786.000 | 19,786.000 | 19,786.000 | -0.06% |
Jan 08, 2025 | 19,798.000 | 19,798.000 | 19,798.000 | 19,798.000 | -0.47% |
Jan 07, 2025 | 19,892.000 | 19,892.000 | 19,892.000 | 19,892.000 | 0.56% |
Highest: 19,892.000 | Lowest: 19,418.000 | Difference: 474.000 | Average: 19,619.227 | Change %: -1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review