Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19,542.000 | 19,542.000 | 19,542.000 | 19,542.000 | -0.62% |
Nov 21, 2024 | 19,663.000 | 19,663.000 | 19,663.000 | 19,663.000 | -0.21% |
Nov 20, 2024 | 19,704.000 | 19,704.000 | 19,704.000 | 19,704.000 | 0.51% |
Nov 19, 2024 | 19,604.000 | 19,604.000 | 19,604.000 | 19,604.000 | 0.26% |
Nov 18, 2024 | 19,554.000 | 19,554.000 | 19,554.000 | 19,554.000 | -1.47% |
Nov 15, 2024 | 19,845.000 | 19,845.000 | 19,845.000 | 19,845.000 | 0.65% |
Nov 14, 2024 | 19,716.000 | 19,716.000 | 19,716.000 | 19,716.000 | 0.23% |
Nov 13, 2024 | 19,671.000 | 19,671.000 | 19,671.000 | 19,671.000 | 0.20% |
Nov 12, 2024 | 19,631.000 | 19,631.000 | 19,631.000 | 19,631.000 | 0.25% |
Nov 11, 2024 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | -0.07% |
Nov 08, 2024 | 19,597.000 | 19,597.000 | 19,597.000 | 19,597.000 | -0.35% |
Nov 07, 2024 | 19,666.000 | 19,666.000 | 19,666.000 | 19,666.000 | 0.19% |
Nov 06, 2024 | 19,629.000 | 19,629.000 | 19,629.000 | 19,629.000 | 0.17% |
Nov 05, 2024 | 19,596.000 | 19,596.000 | 19,596.000 | 19,596.000 | 0.32% |
Nov 01, 2024 | 19,534.000 | 19,534.000 | 19,534.000 | 19,534.000 | -0.98% |
Oct 31, 2024 | 19,728.000 | 19,728.000 | 19,728.000 | 19,728.000 | 0.14% |
Oct 30, 2024 | 19,700.000 | 19,700.000 | 19,700.000 | 19,700.000 | 0.20% |
Oct 29, 2024 | 19,661.000 | 19,661.000 | 19,661.000 | 19,661.000 | -0.39% |
Oct 28, 2024 | 19,737.000 | 19,737.000 | 19,737.000 | 19,737.000 | 0.59% |
Oct 25, 2024 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | -0.02% |
Oct 24, 2024 | 19,625.000 | 19,625.000 | 19,625.000 | 19,625.000 | 0.73% |
Oct 23, 2024 | 19,483.000 | 19,483.000 | 19,483.000 | 19,483.000 | 0.24% |
Highest: 19,845.000 | Lowest: 19,483.000 | Difference: 362.000 | Average: 19,640.455 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review