Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 31,181.000 | 31,181.000 | 31,181.000 | 31,181.000 | 0.43% |
Jul 01, 2024 | 31,046.000 | 31,046.000 | 31,046.000 | 31,046.000 | 0.10% |
Jun 28, 2024 | 31,014.000 | 31,014.000 | 31,014.000 | 31,014.000 | 0.36% |
Jun 27, 2024 | 30,904.000 | 30,904.000 | 30,904.000 | 30,904.000 | -0.06% |
Jun 26, 2024 | 30,923.000 | 30,923.000 | 30,923.000 | 30,923.000 | 0.22% |
Jun 25, 2024 | 30,855.000 | 30,855.000 | 30,855.000 | 30,855.000 | 0.54% |
Jun 24, 2024 | 30,689.000 | 30,689.000 | 30,689.000 | 30,689.000 | 0.25% |
Jun 21, 2024 | 30,613.000 | 30,613.000 | 30,613.000 | 30,613.000 | 0.07% |
Jun 20, 2024 | 30,593.000 | 30,593.000 | 30,593.000 | 30,593.000 | -0.04% |
Jun 19, 2024 | 30,604.000 | 30,604.000 | 30,604.000 | 30,604.000 | 0.35% |
Jun 18, 2024 | 30,497.000 | 30,497.000 | 30,497.000 | 30,497.000 | 0.31% |
Jun 17, 2024 | 30,402.000 | 30,402.000 | 30,402.000 | 30,402.000 | -0.61% |
Jun 14, 2024 | 30,588.000 | 30,588.000 | 30,588.000 | 30,588.000 | 0.31% |
Jun 13, 2024 | 30,494.000 | 30,494.000 | 30,494.000 | 30,494.000 | -0.05% |
Jun 12, 2024 | 30,508.000 | 30,508.000 | 30,508.000 | 30,508.000 | -0.20% |
Jun 11, 2024 | 30,569.000 | 30,569.000 | 30,569.000 | 30,569.000 | 0.01% |
Jun 10, 2024 | 30,566.000 | 30,566.000 | 30,566.000 | 30,566.000 | 0.24% |
Jun 07, 2024 | 30,494.000 | 30,494.000 | 30,494.000 | 30,494.000 | -0.04% |
Jun 06, 2024 | 30,506.000 | 30,506.000 | 30,506.000 | 30,506.000 | 0.61% |
Jun 05, 2024 | 30,322.000 | 30,322.000 | 30,322.000 | 30,322.000 | -0.63% |
Jun 04, 2024 | 30,514.000 | 30,514.000 | 30,514.000 | 30,514.000 | -0.11% |
Jun 03, 2024 | 30,547.000 | 30,547.000 | 30,547.000 | 30,547.000 | 0.60% |
Highest: 31,181.000 | Lowest: 30,322.000 | Difference: 859.000 | Average: 30,655.864 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review