Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33,724.000 | 33,724.000 | 33,724.000 | 33,724.000 | 0.32% |
May 16, 2024 | 33,615.000 | 33,615.000 | 33,615.000 | 33,615.000 | 0.00% |
May 15, 2024 | 33,615.000 | 33,615.000 | 33,615.000 | 33,615.000 | 0.17% |
May 14, 2024 | 33,557.000 | 33,557.000 | 33,557.000 | 33,557.000 | 0.14% |
May 13, 2024 | 33,509.000 | 33,509.000 | 33,509.000 | 33,509.000 | -0.01% |
May 10, 2024 | 33,513.000 | 33,513.000 | 33,513.000 | 33,513.000 | 0.35% |
May 09, 2024 | 33,395.000 | 33,395.000 | 33,395.000 | 33,395.000 | 0.19% |
May 08, 2024 | 33,331.000 | 33,331.000 | 33,331.000 | 33,331.000 | -0.36% |
May 07, 2024 | 33,450.000 | 33,450.000 | 33,450.000 | 33,450.000 | 0.70% |
May 02, 2024 | 33,219.000 | 33,219.000 | 33,219.000 | 33,219.000 | -0.40% |
May 01, 2024 | 33,354.000 | 33,354.000 | 33,354.000 | 33,354.000 | -0.45% |
Apr 30, 2024 | 33,506.000 | 33,506.000 | 33,506.000 | 33,506.000 | 1.51% |
Apr 26, 2024 | 33,009.000 | 33,009.000 | 33,009.000 | 33,009.000 | 0.24% |
Apr 25, 2024 | 32,929.000 | 32,929.000 | 32,929.000 | 32,929.000 | -0.62% |
Apr 24, 2024 | 33,135.000 | 33,135.000 | 33,135.000 | 33,135.000 | 1.01% |
Apr 23, 2024 | 32,804.000 | 32,804.000 | 32,804.000 | 32,804.000 | 0.26% |
Apr 22, 2024 | 32,718.000 | 32,718.000 | 32,718.000 | 32,718.000 | 0.29% |
Apr 19, 2024 | 32,625.000 | 32,625.000 | 32,625.000 | 32,625.000 | -0.68% |
Apr 18, 2024 | 32,850.000 | 32,850.000 | 32,850.000 | 32,850.000 | 0.14% |
Highest: 33,724.000 | Lowest: 32,625.000 | Difference: 1,099.000 | Average: 33,255.684 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review