Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 59,715.000 | 59,715.000 | 59,715.000 | 59,715.000 | 0.34% |
May 17, 2024 | 59,510.000 | 59,510.000 | 59,510.000 | 59,510.000 | 0.84% |
May 16, 2024 | 59,013.000 | 59,013.000 | 59,013.000 | 59,013.000 | -0.46% |
May 15, 2024 | 59,287.000 | 59,287.000 | 59,287.000 | 59,287.000 | 0.57% |
May 14, 2024 | 58,949.000 | 58,949.000 | 58,949.000 | 58,949.000 | 0.27% |
May 13, 2024 | 58,789.000 | 58,789.000 | 58,789.000 | 58,789.000 | 0.44% |
May 10, 2024 | 58,531.000 | 58,531.000 | 58,531.000 | 58,531.000 | 0.57% |
May 09, 2024 | 58,201.000 | 58,201.000 | 58,201.000 | 58,201.000 | 0.49% |
May 08, 2024 | 57,916.000 | 57,916.000 | 57,916.000 | 57,916.000 | 0.80% |
May 07, 2024 | 57,459.000 | 57,459.000 | 57,459.000 | 57,459.000 | 1.59% |
May 02, 2024 | 56,560.000 | 56,560.000 | 56,560.000 | 56,560.000 | -1.33% |
May 01, 2024 | 57,320.000 | 57,320.000 | 57,320.000 | 57,320.000 | -4.01% |
May 20, 2024 | 59,715.000 | 59,715.000 | 59,715.000 | 59,715.000 | 0.34% |
May 17, 2024 | 59,510.000 | 59,510.000 | 59,510.000 | 59,510.000 | 0.84% |
May 16, 2024 | 59,013.000 | 59,013.000 | 59,013.000 | 59,013.000 | -0.46% |
May 15, 2024 | 59,287.000 | 59,287.000 | 59,287.000 | 59,287.000 | 0.57% |
May 14, 2024 | 58,949.000 | 58,949.000 | 58,949.000 | 58,949.000 | 0.27% |
May 13, 2024 | 58,789.000 | 58,789.000 | 58,789.000 | 58,789.000 | 0.44% |
May 10, 2024 | 58,531.000 | 58,531.000 | 58,531.000 | 58,531.000 | 0.57% |
May 09, 2024 | 58,201.000 | 58,201.000 | 58,201.000 | 58,201.000 | 0.49% |
May 08, 2024 | 57,916.000 | 57,916.000 | 57,916.000 | 57,916.000 | 0.80% |
May 07, 2024 | 57,459.000 | 57,459.000 | 57,459.000 | 57,459.000 | 1.59% |
May 02, 2024 | 56,560.000 | 56,560.000 | 56,560.000 | 56,560.000 | -1.33% |
May 01, 2024 | 57,320.000 | 57,320.000 | 57,320.000 | 57,320.000 | -0.83% |
Apr 30, 2024 | 57,800.000 | 57,800.000 | 57,800.000 | 57,800.000 | 2.01% |
Apr 26, 2024 | 56,660.000 | 56,660.000 | 56,660.000 | 56,660.000 | -0.23% |
Apr 25, 2024 | 56,791.000 | 56,791.000 | 56,791.000 | 56,791.000 | 0.36% |
Apr 24, 2024 | 56,590.000 | 56,590.000 | 56,590.000 | 56,590.000 | 1.30% |
Apr 23, 2024 | 55,862.000 | 55,862.000 | 55,862.000 | 55,862.000 | 0.91% |
Apr 22, 2024 | 55,356.000 | 55,356.000 | 55,356.000 | 55,356.000 | -0.64% |
Highest: 59,715.000 | Lowest: 55,356.000 | Difference: 4,359.000 | Average: 58,051.967 | Change %: 7.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review