Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22,530.000 | 22,530.000 | 22,530.000 | 22,530.000 | 0.87% |
May 16, 2024 | 22,335.000 | 22,335.000 | 22,335.000 | 22,335.000 | -0.70% |
May 15, 2024 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | 0.25% |
May 14, 2024 | 22,435.000 | 22,435.000 | 22,435.000 | 22,435.000 | 0.38% |
May 13, 2024 | 22,351.000 | 22,351.000 | 22,351.000 | 22,351.000 | -0.03% |
May 10, 2024 | 22,358.000 | 22,358.000 | 22,358.000 | 22,358.000 | 0.18% |
May 09, 2024 | 22,318.000 | 22,318.000 | 22,318.000 | 22,318.000 | 0.27% |
May 08, 2024 | 22,257.000 | 22,257.000 | 22,257.000 | 22,257.000 | 0.66% |
May 07, 2024 | 22,112.000 | 22,112.000 | 22,112.000 | 22,112.000 | -0.27% |
May 02, 2024 | 22,171.000 | 22,171.000 | 22,171.000 | 22,171.000 | -0.79% |
May 01, 2024 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | 0.07% |
Apr 30, 2024 | 22,332.000 | 22,332.000 | 22,332.000 | 22,332.000 | -0.88% |
May 17, 2024 | 22,530.000 | 22,530.000 | 22,530.000 | 22,530.000 | 0.87% |
May 16, 2024 | 22,335.000 | 22,335.000 | 22,335.000 | 22,335.000 | -0.70% |
May 15, 2024 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | 0.25% |
May 14, 2024 | 22,435.000 | 22,435.000 | 22,435.000 | 22,435.000 | 0.38% |
May 13, 2024 | 22,351.000 | 22,351.000 | 22,351.000 | 22,351.000 | -0.03% |
May 10, 2024 | 22,358.000 | 22,358.000 | 22,358.000 | 22,358.000 | 0.18% |
May 09, 2024 | 22,318.000 | 22,318.000 | 22,318.000 | 22,318.000 | 0.27% |
May 08, 2024 | 22,257.000 | 22,257.000 | 22,257.000 | 22,257.000 | 0.66% |
May 07, 2024 | 22,112.000 | 22,112.000 | 22,112.000 | 22,112.000 | -0.27% |
May 02, 2024 | 22,171.000 | 22,171.000 | 22,171.000 | 22,171.000 | -0.79% |
May 01, 2024 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | 0.07% |
Apr 30, 2024 | 22,332.000 | 22,332.000 | 22,332.000 | 22,332.000 | 1.28% |
Apr 26, 2024 | 22,050.000 | 22,050.000 | 22,050.000 | 22,050.000 | 0.01% |
Apr 25, 2024 | 22,047.000 | 22,047.000 | 22,047.000 | 22,047.000 | 0.05% |
Apr 24, 2024 | 22,035.000 | 22,035.000 | 22,035.000 | 22,035.000 | 0.25% |
Apr 23, 2024 | 21,981.000 | 21,981.000 | 21,981.000 | 21,981.000 | 0.13% |
Apr 22, 2024 | 21,953.000 | 21,953.000 | 21,953.000 | 21,953.000 | 0.13% |
Apr 19, 2024 | 21,924.000 | 21,924.000 | 21,924.000 | 21,924.000 | -0.04% |
Highest: 22,530.000 | Lowest: 21,924.000 | Difference: 606.000 | Average: 22,268.867 | Change %: 2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review