
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 25,067.000 | 25,067.000 | 25,067.000 | 25,067.000 | -1.71% |
Feb 28, 2025 | 25,503.000 | 25,503.000 | 25,503.000 | 25,503.000 | -0.81% |
Feb 27, 2025 | 25,712.000 | 25,712.000 | 25,712.000 | 25,712.000 | 1.26% |
Feb 26, 2025 | 25,392.000 | 25,392.000 | 25,392.000 | 25,392.000 | -1.87% |
Feb 25, 2025 | 25,876.000 | 25,876.000 | 25,876.000 | 25,876.000 | 0.36% |
Feb 21, 2025 | 25,784.000 | 25,784.000 | 25,784.000 | 25,784.000 | -1.16% |
Feb 20, 2025 | 26,087.000 | 26,087.000 | 26,087.000 | 26,087.000 | -0.89% |
Feb 19, 2025 | 26,321.000 | 26,321.000 | 26,321.000 | 26,321.000 | 1.11% |
Feb 18, 2025 | 26,033.000 | 26,033.000 | 26,033.000 | 26,033.000 | 0.25% |
Feb 17, 2025 | 25,968.000 | 25,968.000 | 25,968.000 | 25,968.000 | 0.46% |
Feb 14, 2025 | 25,849.000 | 25,849.000 | 25,849.000 | 25,849.000 | -0.84% |
Feb 13, 2025 | 26,069.000 | 26,069.000 | 26,069.000 | 26,069.000 | 4.00% |
Mar 03, 2025 | 25,067.000 | 25,067.000 | 25,067.000 | 25,067.000 | -1.71% |
Feb 28, 2025 | 25,503.000 | 25,503.000 | 25,503.000 | 25,503.000 | -0.81% |
Feb 27, 2025 | 25,712.000 | 25,712.000 | 25,712.000 | 25,712.000 | 1.26% |
Feb 26, 2025 | 25,392.000 | 25,392.000 | 25,392.000 | 25,392.000 | -1.87% |
Feb 25, 2025 | 25,876.000 | 25,876.000 | 25,876.000 | 25,876.000 | 0.36% |
Feb 21, 2025 | 25,784.000 | 25,784.000 | 25,784.000 | 25,784.000 | -1.16% |
Feb 20, 2025 | 26,087.000 | 26,087.000 | 26,087.000 | 26,087.000 | -0.89% |
Feb 19, 2025 | 26,321.000 | 26,321.000 | 26,321.000 | 26,321.000 | 1.11% |
Feb 18, 2025 | 26,033.000 | 26,033.000 | 26,033.000 | 26,033.000 | 0.25% |
Feb 17, 2025 | 25,968.000 | 25,968.000 | 25,968.000 | 25,968.000 | 0.46% |
Feb 14, 2025 | 25,849.000 | 25,849.000 | 25,849.000 | 25,849.000 | -0.84% |
Feb 13, 2025 | 26,069.000 | 26,069.000 | 26,069.000 | 26,069.000 | 1.51% |
Feb 12, 2025 | 25,680.000 | 25,680.000 | 25,680.000 | 25,680.000 | 0.66% |
Feb 10, 2025 | 25,512.000 | 25,512.000 | 25,512.000 | 25,512.000 | 0.75% |
Feb 07, 2025 | 25,323.000 | 25,323.000 | 25,323.000 | 25,323.000 | -0.29% |
Feb 06, 2025 | 25,397.000 | 25,397.000 | 25,397.000 | 25,397.000 | -0.75% |
Feb 05, 2025 | 25,590.000 | 25,590.000 | 25,590.000 | 25,590.000 | 1.03% |
Feb 04, 2025 | 25,328.000 | 25,328.000 | 25,328.000 | 25,328.000 | -1.71% |
Highest: 26,321.000 | Lowest: 25,067.000 | Difference: 1,254.000 | Average: 25,738.400 | Change %: -2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review