Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25,391.000 | 25,391.000 | 25,391.000 | 25,391.000 | -1.18% |
Nov 21, 2024 | 25,693.000 | 25,693.000 | 25,693.000 | 25,693.000 | 0.05% |
Nov 20, 2024 | 25,679.000 | 25,679.000 | 25,679.000 | 25,679.000 | 0.65% |
Nov 19, 2024 | 25,513.000 | 25,513.000 | 25,513.000 | 25,513.000 | 0.50% |
Nov 18, 2024 | 25,387.000 | 25,387.000 | 25,387.000 | 25,387.000 | -1.42% |
Nov 15, 2024 | 25,753.000 | 25,753.000 | 25,753.000 | 25,753.000 | -0.20% |
Nov 14, 2024 | 25,804.000 | 25,804.000 | 25,804.000 | 25,804.000 | -0.31% |
Nov 13, 2024 | 25,885.000 | 25,885.000 | 25,885.000 | 25,885.000 | -1.18% |
Nov 12, 2024 | 26,194.000 | 26,194.000 | 26,194.000 | 26,194.000 | -0.40% |
Nov 11, 2024 | 26,298.000 | 26,298.000 | 26,298.000 | 26,298.000 | -0.75% |
Nov 08, 2024 | 26,497.000 | 26,497.000 | 26,497.000 | 26,497.000 | -0.02% |
Nov 07, 2024 | 26,502.000 | 26,502.000 | 26,502.000 | 26,502.000 | 0.56% |
Nov 06, 2024 | 26,355.000 | 26,355.000 | 26,355.000 | 26,355.000 | 1.16% |
Nov 05, 2024 | 26,053.000 | 26,053.000 | 26,053.000 | 26,053.000 | 1.00% |
Nov 01, 2024 | 25,794.000 | 25,794.000 | 25,794.000 | 25,794.000 | -1.63% |
Oct 31, 2024 | 26,221.000 | 26,221.000 | 26,221.000 | 26,221.000 | -0.58% |
Oct 30, 2024 | 26,375.000 | 26,375.000 | 26,375.000 | 26,375.000 | 0.05% |
Oct 29, 2024 | 26,362.000 | 26,362.000 | 26,362.000 | 26,362.000 | -0.01% |
Oct 28, 2024 | 26,364.000 | 26,364.000 | 26,364.000 | 26,364.000 | 0.82% |
Oct 25, 2024 | 26,150.000 | 26,150.000 | 26,150.000 | 26,150.000 | -1.07% |
Oct 24, 2024 | 26,433.000 | 26,433.000 | 26,433.000 | 26,433.000 | 0.99% |
Oct 23, 2024 | 26,173.000 | 26,173.000 | 26,173.000 | 26,173.000 | -0.03% |
Highest: 26,502.000 | Lowest: 25,387.000 | Difference: 1,115.000 | Average: 26,039.818 | Change %: -3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review