![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 26,560.000 | 26,560.000 | 26,560.000 | 26,560.000 | 1.23% |
Jul 03, 2024 | 26,238.000 | 26,238.000 | 26,238.000 | 26,238.000 | -0.51% |
Jul 02, 2024 | 26,372.000 | 26,372.000 | 26,372.000 | 26,372.000 | 0.40% |
Jul 01, 2024 | 26,266.000 | 26,266.000 | 26,266.000 | 26,266.000 | 0.39% |
Jun 28, 2024 | 26,164.000 | 26,164.000 | 26,164.000 | 26,164.000 | -0.03% |
Jun 27, 2024 | 26,171.000 | 26,171.000 | 26,171.000 | 26,171.000 | 0.71% |
Jun 26, 2024 | 25,987.000 | 25,987.000 | 25,987.000 | 25,987.000 | 0.08% |
Jun 25, 2024 | 25,967.000 | 25,967.000 | 25,967.000 | 25,967.000 | -0.43% |
Jun 24, 2024 | 26,080.000 | 26,080.000 | 26,080.000 | 26,080.000 | -0.16% |
Jun 21, 2024 | 26,122.000 | 26,122.000 | 26,122.000 | 26,122.000 | 0.47% |
Jun 20, 2024 | 26,000.000 | 26,000.000 | 26,000.000 | 26,000.000 | 1.49% |
Jun 19, 2024 | 25,618.000 | 25,618.000 | 25,618.000 | 25,618.000 | 0.76% |
Jun 18, 2024 | 25,424.000 | 25,424.000 | 25,424.000 | 25,424.000 | -0.05% |
Jun 17, 2024 | 25,437.000 | 25,437.000 | 25,437.000 | 25,437.000 | 0.34% |
Jun 14, 2024 | 25,352.000 | 25,352.000 | 25,352.000 | 25,352.000 | 0.80% |
Jun 13, 2024 | 25,152.000 | 25,152.000 | 25,152.000 | 25,152.000 | 0.27% |
Jun 12, 2024 | 25,084.000 | 25,084.000 | 25,084.000 | 25,084.000 | -0.49% |
Jun 11, 2024 | 25,207.000 | 25,207.000 | 25,207.000 | 25,207.000 | 0.08% |
Jun 10, 2024 | 25,186.000 | 25,186.000 | 25,186.000 | 25,186.000 | 0.54% |
Jun 07, 2024 | 25,050.000 | 25,050.000 | 25,050.000 | 25,050.000 | 0.99% |
Jun 06, 2024 | 24,805.000 | 24,805.000 | 24,805.000 | 24,805.000 | 1.45% |
Jun 05, 2024 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | -2.35% |
Highest: 26,560.000 | Lowest: 24,451.000 | Difference: 2,109.000 | Average: 25,667.864 | Change %: 6.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review