Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 39,180.000 | 39,180.000 | 39,180.000 | 39,180.000 | -0.58% |
Nov 20, 2024 | 39,407.000 | 39,407.000 | 39,407.000 | 39,407.000 | -0.43% |
Nov 19, 2024 | 39,577.000 | 39,577.000 | 39,577.000 | 39,577.000 | 0.68% |
Nov 18, 2024 | 39,311.000 | 39,311.000 | 39,311.000 | 39,311.000 | -0.73% |
Nov 15, 2024 | 39,600.000 | 39,600.000 | 39,600.000 | 39,600.000 | 0.39% |
Nov 14, 2024 | 39,448.000 | 39,448.000 | 39,448.000 | 39,448.000 | -0.26% |
Nov 13, 2024 | 39,550.000 | 39,550.000 | 39,550.000 | 39,550.000 | -1.21% |
Nov 12, 2024 | 40,034.000 | 40,034.000 | 40,034.000 | 40,034.000 | 0.07% |
Nov 11, 2024 | 40,006.000 | 40,006.000 | 40,006.000 | 40,006.000 | -0.09% |
Nov 08, 2024 | 40,042.000 | 40,042.000 | 40,042.000 | 40,042.000 | -0.03% |
Nov 07, 2024 | 40,054.000 | 40,054.000 | 40,054.000 | 40,054.000 | 1.00% |
Nov 06, 2024 | 39,657.000 | 39,657.000 | 39,657.000 | 39,657.000 | 1.93% |
Nov 05, 2024 | 38,905.000 | 38,905.000 | 38,905.000 | 38,905.000 | 0.77% |
Nov 01, 2024 | 38,609.000 | 38,609.000 | 38,609.000 | 38,609.000 | -1.90% |
Oct 31, 2024 | 39,356.000 | 39,356.000 | 39,356.000 | 39,356.000 | -0.31% |
Oct 30, 2024 | 39,478.000 | 39,478.000 | 39,478.000 | 39,478.000 | 0.82% |
Oct 29, 2024 | 39,158.000 | 39,158.000 | 39,158.000 | 39,158.000 | 0.91% |
Oct 28, 2024 | 38,804.000 | 38,804.000 | 38,804.000 | 38,804.000 | 1.51% |
Oct 25, 2024 | 38,228.000 | 38,228.000 | 38,228.000 | 38,228.000 | -0.65% |
Oct 24, 2024 | 38,480.000 | 38,480.000 | 38,480.000 | 38,480.000 | -0.06% |
Oct 23, 2024 | 38,502.000 | 38,502.000 | 38,502.000 | 38,502.000 | -0.54% |
Oct 22, 2024 | 38,712.000 | 38,712.000 | 38,712.000 | 38,712.000 | -1.06% |
Highest: 40,054.000 | Lowest: 38,228.000 | Difference: 1,826.000 | Average: 39,277.182 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review