
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 39,907.000 | 39,907.000 | 39,907.000 | 39,907.000 | 1.77% |
Feb 28, 2025 | 39,213.000 | 39,213.000 | 39,213.000 | 39,213.000 | -1.98% |
Feb 27, 2025 | 40,006.000 | 40,006.000 | 40,006.000 | 40,006.000 | 0.76% |
Feb 26, 2025 | 39,705.000 | 39,705.000 | 39,705.000 | 39,705.000 | -0.30% |
Feb 25, 2025 | 39,826.000 | 39,826.000 | 39,826.000 | 39,826.000 | -0.43% |
Feb 21, 2025 | 39,999.000 | 39,999.000 | 39,999.000 | 39,999.000 | 0.07% |
Feb 20, 2025 | 39,972.000 | 39,972.000 | 39,972.000 | 39,972.000 | -1.18% |
Feb 19, 2025 | 40,449.000 | 40,449.000 | 40,449.000 | 40,449.000 | -0.30% |
Feb 18, 2025 | 40,570.000 | 40,570.000 | 40,570.000 | 40,570.000 | 0.31% |
Feb 17, 2025 | 40,445.000 | 40,445.000 | 40,445.000 | 40,445.000 | 0.28% |
Feb 14, 2025 | 40,331.000 | 40,331.000 | 40,331.000 | 40,331.000 | -0.23% |
Feb 13, 2025 | 40,426.000 | 40,426.000 | 40,426.000 | 40,426.000 | 1.30% |
Mar 03, 2025 | 39,907.000 | 39,907.000 | 39,907.000 | 39,907.000 | 1.77% |
Feb 28, 2025 | 39,213.000 | 39,213.000 | 39,213.000 | 39,213.000 | -1.98% |
Feb 27, 2025 | 40,006.000 | 40,006.000 | 40,006.000 | 40,006.000 | 0.76% |
Feb 26, 2025 | 39,705.000 | 39,705.000 | 39,705.000 | 39,705.000 | -0.30% |
Feb 25, 2025 | 39,826.000 | 39,826.000 | 39,826.000 | 39,826.000 | -0.43% |
Feb 21, 2025 | 39,999.000 | 39,999.000 | 39,999.000 | 39,999.000 | 0.07% |
Feb 20, 2025 | 39,972.000 | 39,972.000 | 39,972.000 | 39,972.000 | -1.18% |
Feb 19, 2025 | 40,449.000 | 40,449.000 | 40,449.000 | 40,449.000 | -0.30% |
Feb 18, 2025 | 40,570.000 | 40,570.000 | 40,570.000 | 40,570.000 | 0.31% |
Feb 17, 2025 | 40,445.000 | 40,445.000 | 40,445.000 | 40,445.000 | 0.28% |
Feb 14, 2025 | 40,331.000 | 40,331.000 | 40,331.000 | 40,331.000 | -0.23% |
Feb 13, 2025 | 40,426.000 | 40,426.000 | 40,426.000 | 40,426.000 | 1.18% |
Feb 12, 2025 | 39,953.000 | 39,953.000 | 39,953.000 | 39,953.000 | 0.01% |
Feb 10, 2025 | 39,949.000 | 39,949.000 | 39,949.000 | 39,949.000 | -0.16% |
Feb 07, 2025 | 40,012.000 | 40,012.000 | 40,012.000 | 40,012.000 | -0.54% |
Feb 06, 2025 | 40,231.000 | 40,231.000 | 40,231.000 | 40,231.000 | 0.25% |
Feb 05, 2025 | 40,131.000 | 40,131.000 | 40,131.000 | 40,131.000 | 0.27% |
Feb 04, 2025 | 40,023.000 | 40,023.000 | 40,023.000 | 40,023.000 | 0.64% |
Highest: 40,570.000 | Lowest: 39,213.000 | Difference: 1,357.000 | Average: 40,066.567 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review