Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 40,745.000 | 40,745.000 | 40,745.000 | 40,745.000 | -0.63% |
Apr 25, 2024 | 41,003.000 | 41,003.000 | 41,003.000 | 41,003.000 | 0.37% |
Apr 24, 2024 | 40,852.000 | 40,852.000 | 40,852.000 | 40,852.000 | 1.33% |
Apr 23, 2024 | 40,314.000 | 40,314.000 | 40,314.000 | 40,314.000 | 0.49% |
Apr 22, 2024 | 40,119.000 | 40,119.000 | 40,119.000 | 40,119.000 | 0.24% |
Apr 19, 2024 | 40,021.000 | 40,021.000 | 40,021.000 | 40,021.000 | 0.08% |
Apr 18, 2024 | 39,990.000 | 39,990.000 | 39,990.000 | 39,990.000 | -0.17% |
Apr 17, 2024 | 40,057.000 | 40,057.000 | 40,057.000 | 40,057.000 | 0.04% |
Apr 16, 2024 | 40,042.000 | 40,042.000 | 40,042.000 | 40,042.000 | -0.04% |
Apr 15, 2024 | 40,057.000 | 40,057.000 | 40,057.000 | 40,057.000 | -0.96% |
Apr 12, 2024 | 40,446.000 | 40,446.000 | 40,446.000 | 40,446.000 | 0.06% |
Apr 11, 2024 | 40,422.000 | 40,422.000 | 40,422.000 | 40,422.000 | -0.75% |
Apr 10, 2024 | 40,726.000 | 40,726.000 | 40,726.000 | 40,726.000 | 0.20% |
Apr 09, 2024 | 40,646.000 | 40,646.000 | 40,646.000 | 40,646.000 | 0.10% |
Apr 08, 2024 | 40,604.000 | 40,604.000 | 40,604.000 | 40,604.000 | 0.98% |
Apr 05, 2024 | 40,210.000 | 40,210.000 | 40,210.000 | 40,210.000 | -1.14% |
Apr 04, 2024 | 40,674.000 | 40,674.000 | 40,674.000 | 40,674.000 | -0.12% |
Apr 03, 2024 | 40,722.000 | 40,722.000 | 40,722.000 | 40,722.000 | -1.16% |
Apr 02, 2024 | 41,199.000 | 41,199.000 | 41,199.000 | 41,199.000 | -0.57% |
Apr 01, 2024 | 41,435.000 | 41,435.000 | 41,435.000 | 41,435.000 | 0.02% |
Mar 29, 2024 | 41,428.000 | 41,428.000 | 41,428.000 | 41,428.000 | 0.09% |
Mar 28, 2024 | 41,391.000 | 41,391.000 | 41,391.000 | 41,391.000 | 0.71% |
Mar 27, 2024 | 41,098.000 | 41,098.000 | 41,098.000 | 41,098.000 | 0.40% |
Highest: 41,435.000 | Lowest: 39,990.000 | Difference: 1,445.000 | Average: 40,617.435 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review