Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 19,010.000 | 19,010.000 | 19,010.000 | 19,010.000 | -0.84% |
Apr 30, 2024 | 19,171.000 | 19,171.000 | 19,171.000 | 19,171.000 | -0.29% |
Apr 26, 2024 | 19,227.000 | 19,227.000 | 19,227.000 | 19,227.000 | -0.83% |
Apr 25, 2024 | 19,388.000 | 19,388.000 | 19,388.000 | 19,388.000 | -0.05% |
Apr 24, 2024 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | 1.15% |
Apr 23, 2024 | 19,178.000 | 19,178.000 | 19,178.000 | 19,178.000 | 0.45% |
Apr 22, 2024 | 19,093.000 | 19,093.000 | 19,093.000 | 19,093.000 | 0.19% |
Apr 19, 2024 | 19,056.000 | 19,056.000 | 19,056.000 | 19,056.000 | -0.07% |
Apr 18, 2024 | 19,070.000 | 19,070.000 | 19,070.000 | 19,070.000 | -0.05% |
Apr 17, 2024 | 19,079.000 | 19,079.000 | 19,079.000 | 19,079.000 | -0.21% |
Apr 16, 2024 | 19,119.000 | 19,119.000 | 19,119.000 | 19,119.000 | -0.60% |
Apr 15, 2024 | 19,234.000 | 19,234.000 | 19,234.000 | 19,234.000 | -1.04% |
Apr 12, 2024 | 19,437.000 | 19,437.000 | 19,437.000 | 19,437.000 | 0.01% |
Apr 11, 2024 | 19,436.000 | 19,436.000 | 19,436.000 | 19,436.000 | -1.23% |
Apr 10, 2024 | 19,679.000 | 19,679.000 | 19,679.000 | 19,679.000 | 0.26% |
Apr 09, 2024 | 19,627.000 | 19,627.000 | 19,627.000 | 19,627.000 | -0.09% |
Apr 08, 2024 | 19,645.000 | 19,645.000 | 19,645.000 | 19,645.000 | 0.44% |
Apr 05, 2024 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | -0.66% |
Apr 04, 2024 | 19,687.000 | 19,687.000 | 19,687.000 | 19,687.000 | -0.37% |
Apr 03, 2024 | 19,761.000 | 19,761.000 | 19,761.000 | 19,761.000 | -1.12% |
Apr 02, 2024 | 19,985.000 | 19,985.000 | 19,985.000 | 19,985.000 | -0.65% |
Highest: 19,985.000 | Lowest: 19,010.000 | Difference: 975.000 | Average: 19,373.238 | Change %: -5.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review