Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | -0.35% |
Jan 22, 2025 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | 0.52% |
Jan 21, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.00% |
Jan 20, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.70% |
Jan 17, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 1.26% |
Jan 16, 2025 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | -0.89% |
Jan 15, 2025 | 7,387.000 | 7,387.000 | 7,387.000 | 7,387.000 | -1.07% |
Jan 14, 2025 | 7,467.000 | 7,467.000 | 7,467.000 | 7,467.000 | -1.69% |
Jan 10, 2025 | 7,595.000 | 7,595.000 | 7,595.000 | 7,595.000 | -0.01% |
Jan 09, 2025 | 7,596.000 | 7,596.000 | 7,596.000 | 7,596.000 | -0.84% |
Jan 08, 2025 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | -0.42% |
Jan 07, 2025 | 7,692.000 | 7,692.000 | 7,692.000 | 7,692.000 | 2.86% |
Jan 23, 2025 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | -0.35% |
Jan 22, 2025 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | 0.52% |
Jan 21, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.00% |
Jan 20, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.70% |
Jan 17, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 1.26% |
Jan 16, 2025 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | -0.89% |
Jan 15, 2025 | 7,387.000 | 7,387.000 | 7,387.000 | 7,387.000 | -1.07% |
Jan 14, 2025 | 7,467.000 | 7,467.000 | 7,467.000 | 7,467.000 | -1.69% |
Jan 10, 2025 | 7,595.000 | 7,595.000 | 7,595.000 | 7,595.000 | -0.01% |
Jan 09, 2025 | 7,596.000 | 7,596.000 | 7,596.000 | 7,596.000 | -0.84% |
Jan 08, 2025 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | -0.42% |
Jan 07, 2025 | 7,692.000 | 7,692.000 | 7,692.000 | 7,692.000 | 1.69% |
Jan 06, 2025 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | -0.20% |
Dec 30, 2024 | 7,579.000 | 7,579.000 | 7,579.000 | 7,579.000 | 0.07% |
Dec 27, 2024 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | 0.34% |
Dec 26, 2024 | 7,548.000 | 7,548.000 | 7,548.000 | 7,548.000 | 0.00% |
Dec 25, 2024 | 7,548.000 | 7,548.000 | 7,548.000 | 7,548.000 | 0.63% |
Dec 24, 2024 | 7,501.000 | 7,501.000 | 7,501.000 | 7,501.000 | 1.42% |
Highest: 7,692.000 | Lowest: 7,321.000 | Difference: 371.000 | Average: 7,513.333 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review