![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 38,631.000 | 38,631.000 | 38,631.000 | 38,631.000 | 2.04% |
Jun 24, 2024 | 37,858.000 | 37,858.000 | 37,858.000 | 37,858.000 | 0.12% |
Jun 21, 2024 | 37,812.000 | 37,812.000 | 37,812.000 | 37,812.000 | -0.15% |
Jun 20, 2024 | 37,867.000 | 37,867.000 | 37,867.000 | 37,867.000 | -0.04% |
Jun 19, 2024 | 37,884.000 | 37,884.000 | 37,884.000 | 37,884.000 | 0.90% |
Jun 18, 2024 | 37,547.000 | 37,547.000 | 37,547.000 | 37,547.000 | 0.53% |
Jun 17, 2024 | 37,349.000 | 37,349.000 | 37,349.000 | 37,349.000 | -1.80% |
Jun 14, 2024 | 38,033.000 | 38,033.000 | 38,033.000 | 38,033.000 | 0.26% |
Jun 13, 2024 | 37,933.000 | 37,933.000 | 37,933.000 | 37,933.000 | -0.65% |
Jun 12, 2024 | 38,182.000 | 38,182.000 | 38,182.000 | 38,182.000 | -0.77% |
Jun 11, 2024 | 38,480.000 | 38,480.000 | 38,480.000 | 38,480.000 | -0.17% |
Jun 10, 2024 | 38,545.000 | 38,545.000 | 38,545.000 | 38,545.000 | 1.08% |
Jun 07, 2024 | 38,133.000 | 38,133.000 | 38,133.000 | 38,133.000 | 0.11% |
Jun 06, 2024 | 38,092.000 | 38,092.000 | 38,092.000 | 38,092.000 | 0.32% |
Jun 05, 2024 | 37,969.000 | 37,969.000 | 37,969.000 | 37,969.000 | -1.57% |
Jun 04, 2024 | 38,573.000 | 38,573.000 | 38,573.000 | 38,573.000 | -0.33% |
Jun 03, 2024 | 38,699.000 | 38,699.000 | 38,699.000 | 38,699.000 | 1.38% |
May 31, 2024 | 38,171.000 | 38,171.000 | 38,171.000 | 38,171.000 | 1.61% |
May 30, 2024 | 37,567.000 | 37,567.000 | 37,567.000 | 37,567.000 | -0.85% |
May 29, 2024 | 37,889.000 | 37,889.000 | 37,889.000 | 37,889.000 | -0.73% |
May 28, 2024 | 38,166.000 | 38,166.000 | 38,166.000 | 38,166.000 | 0.17% |
May 27, 2024 | 38,100.000 | 38,100.000 | 38,100.000 | 38,100.000 | 0.87% |
Highest: 38,699.000 | Lowest: 37,349.000 | Difference: 1,350.000 | Average: 38,067.273 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review