Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.16% |
Apr 25, 2024 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | 0.26% |
Apr 24, 2024 | 9,943.000 | 9,943.000 | 9,943.000 | 9,943.000 | 1.39% |
Apr 23, 2024 | 9,807.000 | 9,807.000 | 9,807.000 | 9,807.000 | 0.71% |
Apr 22, 2024 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | 0.12% |
Apr 19, 2024 | 9,726.000 | 9,726.000 | 9,726.000 | 9,726.000 | -0.14% |
Apr 18, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | -0.19% |
Apr 17, 2024 | 9,759.000 | 9,759.000 | 9,759.000 | 9,759.000 | -0.06% |
Apr 16, 2024 | 9,765.000 | 9,765.000 | 9,765.000 | 9,765.000 | 0.22% |
Apr 15, 2024 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | -1.06% |
Apr 12, 2024 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | -0.04% |
Apr 11, 2024 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | -0.02% |
Apr 10, 2024 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 0.05% |
Apr 09, 2024 | 9,849.000 | 9,849.000 | 9,849.000 | 9,849.000 | 0.01% |
Apr 08, 2024 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | 1.09% |
Apr 05, 2024 | 9,742.000 | 9,742.000 | 9,742.000 | 9,742.000 | -1.48% |
Apr 04, 2024 | 9,888.000 | 9,888.000 | 9,888.000 | 9,888.000 | 0.37% |
Apr 03, 2024 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | -1.71% |
Apr 02, 2024 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | -0.57% |
Apr 01, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | -0.06% |
Mar 29, 2024 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | 0.05% |
Mar 28, 2024 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | 0.91% |
Mar 27, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.49% |
Highest: 10,086.000 | Lowest: 9,726.000 | Difference: 360.000 | Average: 9,876.913 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review