![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 11,391.000 | 11,391.000 | 11,391.000 | 11,391.000 | -0.07% |
Jul 04, 2024 | 11,399.000 | 11,399.000 | 11,399.000 | 11,399.000 | 0.43% |
Jul 03, 2024 | 11,350.000 | 11,350.000 | 11,350.000 | 11,350.000 | 0.21% |
Jul 02, 2024 | 11,326.000 | 11,326.000 | 11,326.000 | 11,326.000 | -0.03% |
Jul 01, 2024 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | 0.31% |
Jun 28, 2024 | 11,294.000 | 11,294.000 | 11,294.000 | 11,294.000 | 0.43% |
Jun 27, 2024 | 11,246.000 | 11,246.000 | 11,246.000 | 11,246.000 | 0.27% |
Jun 26, 2024 | 11,216.000 | 11,216.000 | 11,216.000 | 11,216.000 | -0.40% |
Jun 25, 2024 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 0.24% |
Jun 24, 2024 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | 0.45% |
Jun 21, 2024 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | 0.36% |
Jun 20, 2024 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | 0.04% |
Jun 19, 2024 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | 0.52% |
Jun 18, 2024 | 11,082.000 | 11,082.000 | 11,082.000 | 11,082.000 | 0.24% |
Jun 17, 2024 | 11,055.000 | 11,055.000 | 11,055.000 | 11,055.000 | -0.14% |
Jun 14, 2024 | 11,071.000 | 11,071.000 | 11,071.000 | 11,071.000 | 0.45% |
Jun 13, 2024 | 11,021.000 | 11,021.000 | 11,021.000 | 11,021.000 | 0.35% |
Jun 12, 2024 | 10,983.000 | 10,983.000 | 10,983.000 | 10,983.000 | -0.67% |
Jun 11, 2024 | 11,057.000 | 11,057.000 | 11,057.000 | 11,057.000 | 0.22% |
Jun 10, 2024 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | 0.25% |
Highest: 11,399.000 | Lowest: 10,983.000 | Difference: 416.000 | Average: 11,190.800 | Change %: 3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review