![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 11,544.000 | 11,544.000 | 11,544.000 | 11,544.000 | -0.66% |
Jun 14, 2024 | 11,621.000 | 11,621.000 | 11,621.000 | 11,621.000 | 0.03% |
Jun 13, 2024 | 11,617.000 | 11,617.000 | 11,617.000 | 11,617.000 | 0.04% |
Jun 12, 2024 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | 0.13% |
Jun 11, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | -0.78% |
Jun 10, 2024 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | -0.01% |
Jun 07, 2024 | 11,689.000 | 11,689.000 | 11,689.000 | 11,689.000 | -0.03% |
Jun 06, 2024 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | 0.75% |
Jun 05, 2024 | 11,606.000 | 11,606.000 | 11,606.000 | 11,606.000 | -0.73% |
Jun 04, 2024 | 11,691.000 | 11,691.000 | 11,691.000 | 11,691.000 | -0.11% |
Jun 03, 2024 | 11,704.000 | 11,704.000 | 11,704.000 | 11,704.000 | 0.45% |
May 31, 2024 | 11,651.000 | 11,651.000 | 11,651.000 | 11,651.000 | -0.36% |
May 30, 2024 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | -0.22% |
May 29, 2024 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | 0.32% |
May 28, 2024 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | -0.01% |
May 27, 2024 | 11,683.000 | 11,683.000 | 11,683.000 | 11,683.000 | 0.16% |
May 24, 2024 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.25% |
May 23, 2024 | 11,635.000 | 11,635.000 | 11,635.000 | 11,635.000 | 0.10% |
May 22, 2024 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -0.08% |
May 21, 2024 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | 0.36% |
May 20, 2024 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | 0.12% |
Highest: 11,719.000 | Lowest: 11,544.000 | Difference: 175.000 | Average: 11,649.238 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review