Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2024 | 10,286.190 | 10,286.190 | 10,286.190 | 10,286.190 | -0.01% |
Feb 29, 2024 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | 0.00% |
Feb 28, 2024 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | 0.00% |
Feb 27, 2024 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | -0.01% |
Feb 26, 2024 | 10,288.000 | 10,288.000 | 10,288.000 | 10,288.000 | -0.01% |
Feb 22, 2024 | 10,289.000 | 10,289.000 | 10,289.000 | 10,289.000 | 0.00% |
Feb 21, 2024 | 10,289.000 | 10,289.000 | 10,289.000 | 10,289.000 | -0.18% |
Feb 20, 2024 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | 0.00% |
Feb 19, 2024 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | 0.16% |
Feb 16, 2024 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | -0.40% |
Feb 15, 2024 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | 0.30% |
Feb 14, 2024 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | -0.95% |
Feb 13, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | -1.16% |
Feb 09, 2024 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | 1.14% |
Feb 08, 2024 | 10,404.000 | 10,404.000 | 10,404.000 | 10,404.000 | -0.15% |
Feb 07, 2024 | 10,420.000 | 10,420.000 | 10,420.000 | 10,420.000 | 0.55% |
Feb 06, 2024 | 10,363.000 | 10,363.000 | 10,363.000 | 10,363.000 | -0.16% |
Feb 05, 2024 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | 0.98% |
Feb 02, 2024 | 10,279.000 | 10,279.000 | 10,279.000 | 10,279.000 | -0.30% |
Feb 01, 2024 | 10,310.000 | 10,310.000 | 10,310.000 | 10,310.000 | -0.93% |
Jan 31, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | 0.69% |
Jan 30, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | -0.82% |
Jan 29, 2024 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | 1.70% |
Jan 26, 2024 | 10,247.000 | 10,247.000 | 10,247.000 | 10,247.000 | 0.13% |
Jan 25, 2024 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | 0.78% |
Jan 24, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.30% |
Jan 23, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | 0.65% |
Jan 22, 2024 | 10,120.000 | 10,120.000 | 10,120.000 | 10,120.000 | 0.15% |
Jan 19, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 0.52% |
Jan 18, 2024 | 10,053.000 | 10,053.000 | 10,053.000 | 10,053.000 | -2.27% |
Highest: 10,523.000 | Lowest: 10,053.000 | Difference: 470.000 | Average: 10,296.673 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review