Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2023 | 7,282.940 | 7,282.940 | 7,282.940 | 7,282.940 | -0.00% |
Feb 14, 2023 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | -0.01% |
Feb 13, 2023 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | 0.00% |
Feb 10, 2023 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | -0.01% |
Feb 09, 2023 | 7,285.000 | 7,285.000 | 7,285.000 | 7,285.000 | -0.01% |
Feb 08, 2023 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.00% |
Feb 07, 2023 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.00% |
Feb 06, 2023 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.08% |
Feb 03, 2023 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | 0.00% |
Feb 02, 2023 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | 0.00% |
Feb 01, 2023 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | -0.01% |
Jan 31, 2023 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | 0.00% |
Jan 30, 2023 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | -0.05% |
Jan 27, 2023 | 7,285.000 | 7,285.000 | 7,285.000 | 7,285.000 | -0.10% |
Jan 26, 2023 | 7,292.000 | 7,292.000 | 7,292.000 | 7,292.000 | -0.86% |
Jan 25, 2023 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.04% |
Jan 24, 2023 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | 0.85% |
Jan 23, 2023 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.44% |
Jan 20, 2023 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | 0.17% |
Jan 19, 2023 | 7,252.000 | 7,252.000 | 7,252.000 | 7,252.000 | -2.19% |
Jan 18, 2023 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 1.99% |
Jan 17, 2023 | 7,269.000 | 7,269.000 | 7,269.000 | 7,269.000 | 0.22% |
Jan 16, 2023 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | -0.44% |
Jan 13, 2023 | 7,285.000 | 7,285.000 | 7,285.000 | 7,285.000 | -1.21% |
Jan 12, 2023 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | 0.48% |
Jan 11, 2023 | 7,339.000 | 7,339.000 | 7,339.000 | 7,339.000 | 0.78% |
Jan 10, 2023 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | -0.34% |
Jan 06, 2023 | 7,307.000 | 7,307.000 | 7,307.000 | 7,307.000 | 1.32% |
Jan 05, 2023 | 7,212.000 | 7,212.000 | 7,212.000 | 7,212.000 | 1.11% |
Jan 04, 2023 | 7,133.000 | 7,133.000 | 7,133.000 | 7,133.000 | -2.06% |
Highest: 7,414.000 | Lowest: 7,133.000 | Difference: 281.000 | Average: 7,288.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review