Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 38,683.000 | 38,683.000 | 38,683.000 | 38,683.000 | -0.63% |
Jan 16, 2025 | 38,930.000 | 38,930.000 | 38,930.000 | 38,930.000 | -0.20% |
Jan 15, 2025 | 39,008.000 | 39,008.000 | 39,008.000 | 39,008.000 | 0.48% |
Jan 14, 2025 | 38,823.000 | 38,823.000 | 38,823.000 | 38,823.000 | -1.29% |
Jan 10, 2025 | 39,332.000 | 39,332.000 | 39,332.000 | 39,332.000 | 0.06% |
Jan 09, 2025 | 39,310.000 | 39,310.000 | 39,310.000 | 39,310.000 | -0.12% |
Jan 08, 2025 | 39,358.000 | 39,358.000 | 39,358.000 | 39,358.000 | -0.31% |
Jan 07, 2025 | 39,480.000 | 39,480.000 | 39,480.000 | 39,480.000 | 0.37% |
Jan 06, 2025 | 39,334.000 | 39,334.000 | 39,334.000 | 39,334.000 | -0.01% |
Dec 30, 2024 | 39,338.000 | 39,338.000 | 39,338.000 | 39,338.000 | -0.01% |
Dec 27, 2024 | 39,341.000 | 39,341.000 | 39,341.000 | 39,341.000 | 0.55% |
Dec 26, 2024 | 39,127.000 | 39,127.000 | 39,127.000 | 39,127.000 | 0.04% |
Dec 25, 2024 | 39,111.000 | 39,111.000 | 39,111.000 | 39,111.000 | 1.11% |
Jan 17, 2025 | 38,683.000 | 38,683.000 | 38,683.000 | 38,683.000 | -0.63% |
Jan 16, 2025 | 38,930.000 | 38,930.000 | 38,930.000 | 38,930.000 | -0.20% |
Jan 15, 2025 | 39,008.000 | 39,008.000 | 39,008.000 | 39,008.000 | 0.48% |
Jan 14, 2025 | 38,823.000 | 38,823.000 | 38,823.000 | 38,823.000 | -1.29% |
Jan 10, 2025 | 39,332.000 | 39,332.000 | 39,332.000 | 39,332.000 | 0.06% |
Jan 09, 2025 | 39,310.000 | 39,310.000 | 39,310.000 | 39,310.000 | -0.12% |
Jan 08, 2025 | 39,358.000 | 39,358.000 | 39,358.000 | 39,358.000 | -0.31% |
Jan 07, 2025 | 39,480.000 | 39,480.000 | 39,480.000 | 39,480.000 | 0.37% |
Jan 06, 2025 | 39,334.000 | 39,334.000 | 39,334.000 | 39,334.000 | -0.01% |
Dec 30, 2024 | 39,338.000 | 39,338.000 | 39,338.000 | 39,338.000 | -0.01% |
Dec 27, 2024 | 39,341.000 | 39,341.000 | 39,341.000 | 39,341.000 | 0.55% |
Dec 26, 2024 | 39,127.000 | 39,127.000 | 39,127.000 | 39,127.000 | 0.04% |
Dec 25, 2024 | 39,111.000 | 39,111.000 | 39,111.000 | 39,111.000 | -0.13% |
Dec 24, 2024 | 39,163.000 | 39,163.000 | 39,163.000 | 39,163.000 | 0.30% |
Dec 23, 2024 | 39,046.000 | 39,046.000 | 39,046.000 | 39,046.000 | -0.64% |
Dec 20, 2024 | 39,298.000 | 39,298.000 | 39,298.000 | 39,298.000 | 0.80% |
Dec 19, 2024 | 38,985.000 | 38,985.000 | 38,985.000 | 38,985.000 | 0.64% |
Highest: 39,480.000 | Lowest: 38,683.000 | Difference: 797.000 | Average: 39,161.400 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review