Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 0.04% |
Jun 13, 2024 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | 0.66% |
Jun 12, 2024 | 10,239.000 | 10,239.000 | 10,239.000 | 10,239.000 | 0.02% |
Jun 11, 2024 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | -0.24% |
Jun 10, 2024 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | -0.37% |
Jun 07, 2024 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | -0.03% |
Jun 06, 2024 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | 0.10% |
Jun 05, 2024 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | 0.05% |
Jun 04, 2024 | 10,288.000 | 10,288.000 | 10,288.000 | 10,288.000 | 0.38% |
Jun 03, 2024 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | 0.13% |
May 31, 2024 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | 0.30% |
May 30, 2024 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | -0.49% |
May 29, 2024 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | -0.06% |
May 28, 2024 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | 0.00% |
May 27, 2024 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | -0.13% |
May 24, 2024 | 10,274.000 | 10,274.000 | 10,274.000 | 10,274.000 | -0.40% |
May 23, 2024 | 10,315.000 | 10,315.000 | 10,315.000 | 10,315.000 | -0.25% |
May 22, 2024 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | 0.05% |
May 21, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | 0.01% |
May 20, 2024 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | -0.26% |
May 17, 2024 | 10,362.000 | 10,362.000 | 10,362.000 | 10,362.000 | 0.25% |
May 16, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | 0.69% |
Highest: 10,362.000 | Lowest: 10,205.000 | Difference: 157.000 | Average: 10,286.636 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review