Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 33,896.000 | 33,896.000 | 33,896.000 | 33,896.000 | 0.01% |
Jan 20, 2025 | 33,892.000 | 33,892.000 | 33,892.000 | 33,892.000 | 1.54% |
Jan 17, 2025 | 33,378.000 | 33,378.000 | 33,378.000 | 33,378.000 | -0.98% |
Jan 16, 2025 | 33,709.000 | 33,709.000 | 33,709.000 | 33,709.000 | 0.80% |
Jan 15, 2025 | 33,443.000 | 33,443.000 | 33,443.000 | 33,443.000 | 0.44% |
Jan 14, 2025 | 33,296.000 | 33,296.000 | 33,296.000 | 33,296.000 | -1.75% |
Jan 10, 2025 | 33,890.000 | 33,890.000 | 33,890.000 | 33,890.000 | -0.16% |
Jan 09, 2025 | 33,944.000 | 33,944.000 | 33,944.000 | 33,944.000 | 0.37% |
Jan 08, 2025 | 33,819.000 | 33,819.000 | 33,819.000 | 33,819.000 | -1.19% |
Jan 07, 2025 | 34,226.000 | 34,226.000 | 34,226.000 | 34,226.000 | 0.88% |
Jan 06, 2025 | 33,928.000 | 33,928.000 | 33,928.000 | 33,928.000 | -0.74% |
Dec 30, 2024 | 34,182.000 | 34,182.000 | 34,182.000 | 34,182.000 | -1.10% |
Dec 27, 2024 | 34,561.000 | 34,561.000 | 34,561.000 | 34,561.000 | 1.96% |
Jan 21, 2025 | 33,896.000 | 33,896.000 | 33,896.000 | 33,896.000 | 0.01% |
Jan 20, 2025 | 33,892.000 | 33,892.000 | 33,892.000 | 33,892.000 | 1.54% |
Jan 17, 2025 | 33,378.000 | 33,378.000 | 33,378.000 | 33,378.000 | -0.98% |
Jan 16, 2025 | 33,709.000 | 33,709.000 | 33,709.000 | 33,709.000 | 0.80% |
Jan 15, 2025 | 33,443.000 | 33,443.000 | 33,443.000 | 33,443.000 | 0.44% |
Jan 14, 2025 | 33,296.000 | 33,296.000 | 33,296.000 | 33,296.000 | -1.75% |
Jan 10, 2025 | 33,890.000 | 33,890.000 | 33,890.000 | 33,890.000 | -0.16% |
Jan 09, 2025 | 33,944.000 | 33,944.000 | 33,944.000 | 33,944.000 | 0.37% |
Jan 08, 2025 | 33,819.000 | 33,819.000 | 33,819.000 | 33,819.000 | -1.19% |
Jan 07, 2025 | 34,226.000 | 34,226.000 | 34,226.000 | 34,226.000 | 0.88% |
Jan 06, 2025 | 33,928.000 | 33,928.000 | 33,928.000 | 33,928.000 | -0.74% |
Dec 30, 2024 | 34,182.000 | 34,182.000 | 34,182.000 | 34,182.000 | -1.10% |
Dec 27, 2024 | 34,561.000 | 34,561.000 | 34,561.000 | 34,561.000 | 0.44% |
Dec 26, 2024 | 34,409.000 | 34,409.000 | 34,409.000 | 34,409.000 | 0.03% |
Dec 25, 2024 | 34,398.000 | 34,398.000 | 34,398.000 | 34,398.000 | 1.06% |
Dec 24, 2024 | 34,038.000 | 34,038.000 | 34,038.000 | 34,038.000 | 1.20% |
Dec 23, 2024 | 33,634.000 | 33,634.000 | 33,634.000 | 33,634.000 | 0.30% |
Highest: 34,561.000 | Lowest: 33,296.000 | Difference: 1,265.000 | Average: 33,893.567 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review