Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47,222.000 | 47,222.000 | 47,222.000 | 47,222.000 | 1.05% |
May 16, 2024 | 46,733.000 | 46,733.000 | 46,733.000 | 46,733.000 | -0.77% |
May 15, 2024 | 47,098.000 | 47,098.000 | 47,098.000 | 47,098.000 | 0.43% |
May 14, 2024 | 46,898.000 | 46,898.000 | 46,898.000 | 46,898.000 | 0.04% |
May 13, 2024 | 46,881.000 | 46,881.000 | 46,881.000 | 46,881.000 | 0.49% |
May 10, 2024 | 46,651.000 | 46,651.000 | 46,651.000 | 46,651.000 | 0.91% |
May 09, 2024 | 46,231.000 | 46,231.000 | 46,231.000 | 46,231.000 | 0.89% |
May 08, 2024 | 45,822.000 | 45,822.000 | 45,822.000 | 45,822.000 | 0.63% |
May 07, 2024 | 45,537.000 | 45,537.000 | 45,537.000 | 45,537.000 | 1.17% |
May 02, 2024 | 45,010.000 | 45,010.000 | 45,010.000 | 45,010.000 | -0.93% |
May 01, 2024 | 45,433.000 | 45,433.000 | 45,433.000 | 45,433.000 | -0.81% |
Apr 30, 2024 | 45,806.000 | 45,806.000 | 45,806.000 | 45,806.000 | -3.00% |
May 17, 2024 | 47,222.000 | 47,222.000 | 47,222.000 | 47,222.000 | 1.05% |
May 16, 2024 | 46,733.000 | 46,733.000 | 46,733.000 | 46,733.000 | -0.77% |
May 15, 2024 | 47,098.000 | 47,098.000 | 47,098.000 | 47,098.000 | 0.43% |
May 14, 2024 | 46,898.000 | 46,898.000 | 46,898.000 | 46,898.000 | 0.04% |
May 13, 2024 | 46,881.000 | 46,881.000 | 46,881.000 | 46,881.000 | 0.49% |
May 10, 2024 | 46,651.000 | 46,651.000 | 46,651.000 | 46,651.000 | 0.91% |
May 09, 2024 | 46,231.000 | 46,231.000 | 46,231.000 | 46,231.000 | 0.89% |
May 08, 2024 | 45,822.000 | 45,822.000 | 45,822.000 | 45,822.000 | 0.63% |
May 07, 2024 | 45,537.000 | 45,537.000 | 45,537.000 | 45,537.000 | 1.17% |
May 02, 2024 | 45,010.000 | 45,010.000 | 45,010.000 | 45,010.000 | -0.93% |
May 01, 2024 | 45,433.000 | 45,433.000 | 45,433.000 | 45,433.000 | -0.81% |
Apr 30, 2024 | 45,806.000 | 45,806.000 | 45,806.000 | 45,806.000 | 1.52% |
Apr 26, 2024 | 45,122.000 | 45,122.000 | 45,122.000 | 45,122.000 | -0.83% |
Apr 25, 2024 | 45,500.000 | 45,500.000 | 45,500.000 | 45,500.000 | 0.32% |
Apr 24, 2024 | 45,356.000 | 45,356.000 | 45,356.000 | 45,356.000 | 0.69% |
Apr 23, 2024 | 45,043.000 | 45,043.000 | 45,043.000 | 45,043.000 | 0.70% |
Apr 22, 2024 | 44,731.000 | 44,731.000 | 44,731.000 | 44,731.000 | 0.60% |
Apr 19, 2024 | 44,465.000 | 44,465.000 | 44,465.000 | 44,465.000 | 0.27% |
Highest: 47,222.000 | Lowest: 44,465.000 | Difference: 2,757.000 | Average: 46,028.700 | Change %: 6.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review