Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 24,591.000 | 24,591.000 | 24,591.000 | 24,591.000 | -0.64% |
Jan 08, 2025 | 24,749.000 | 24,749.000 | 24,749.000 | 24,749.000 | -0.15% |
Jan 07, 2025 | 24,785.000 | 24,785.000 | 24,785.000 | 24,785.000 | 0.94% |
Jan 06, 2025 | 24,553.000 | 24,553.000 | 24,553.000 | 24,553.000 | -1.12% |
Dec 30, 2024 | 24,831.000 | 24,831.000 | 24,831.000 | 24,831.000 | -0.08% |
Dec 27, 2024 | 24,852.000 | 24,852.000 | 24,852.000 | 24,852.000 | 0.25% |
Dec 26, 2024 | 24,791.000 | 24,791.000 | 24,791.000 | 24,791.000 | 0.09% |
Dec 25, 2024 | 24,768.000 | 24,768.000 | 24,768.000 | 24,768.000 | 0.25% |
Dec 24, 2024 | 24,706.000 | 24,706.000 | 24,706.000 | 24,706.000 | 1.34% |
Dec 23, 2024 | 24,380.000 | 24,380.000 | 24,380.000 | 24,380.000 | -1.69% |
Dec 20, 2024 | 24,798.000 | 24,798.000 | 24,798.000 | 24,798.000 | 1.08% |
Dec 19, 2024 | 24,534.000 | 24,534.000 | 24,534.000 | 24,534.000 | 0.55% |
Dec 18, 2024 | 24,399.000 | 24,399.000 | 24,399.000 | 24,399.000 | -1.17% |
Dec 17, 2024 | 24,688.000 | 24,688.000 | 24,688.000 | 24,688.000 | -0.04% |
Dec 16, 2024 | 24,698.000 | 24,698.000 | 24,698.000 | 24,698.000 | 0.03% |
Dec 13, 2024 | 24,690.000 | 24,690.000 | 24,690.000 | 24,690.000 | 0.77% |
Dec 12, 2024 | 24,502.000 | 24,502.000 | 24,502.000 | 24,502.000 | 0.13% |
Dec 11, 2024 | 24,469.000 | 24,469.000 | 24,469.000 | 24,469.000 | 0.02% |
Dec 10, 2024 | 24,464.000 | 24,464.000 | 24,464.000 | 24,464.000 | 1.97% |
Dec 09, 2024 | 23,992.000 | 23,992.000 | 23,992.000 | 23,992.000 | 0.06% |
Highest: 24,852.000 | Lowest: 23,992.000 | Difference: 860.000 | Average: 24,612.000 | Change %: 2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review