Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 63,859.000 | 63,859.000 | 63,859.000 | 63,859.000 | -1.33% |
May 01, 2024 | 64,719.000 | 64,719.000 | 64,719.000 | 64,719.000 | -0.83% |
Apr 30, 2024 | 65,261.000 | 65,261.000 | 65,261.000 | 65,261.000 | 2.01% |
Apr 26, 2024 | 63,977.000 | 63,977.000 | 63,977.000 | 63,977.000 | -0.23% |
Apr 25, 2024 | 64,125.000 | 64,125.000 | 64,125.000 | 64,125.000 | 0.35% |
Apr 24, 2024 | 63,899.000 | 63,899.000 | 63,899.000 | 63,899.000 | 1.30% |
Apr 23, 2024 | 63,078.000 | 63,078.000 | 63,078.000 | 63,078.000 | 0.91% |
Apr 22, 2024 | 62,507.000 | 62,507.000 | 62,507.000 | 62,507.000 | -0.64% |
Apr 19, 2024 | 62,911.000 | 62,911.000 | 62,911.000 | 62,911.000 | 0.05% |
Apr 18, 2024 | 62,879.000 | 62,879.000 | 62,879.000 | 62,879.000 | -0.58% |
Apr 17, 2024 | 63,249.000 | 63,249.000 | 63,249.000 | 63,249.000 | -0.26% |
Apr 16, 2024 | 63,417.000 | 63,417.000 | 63,417.000 | 63,417.000 | -0.40% |
Apr 15, 2024 | 63,672.000 | 63,672.000 | 63,672.000 | 63,672.000 | -1.08% |
Apr 12, 2024 | 64,369.000 | 64,369.000 | 64,369.000 | 64,369.000 | 0.52% |
Apr 11, 2024 | 64,033.000 | 64,033.000 | 64,033.000 | 64,033.000 | -0.20% |
Apr 10, 2024 | 64,162.000 | 64,162.000 | 64,162.000 | 64,162.000 | -0.06% |
Apr 09, 2024 | 64,200.000 | 64,200.000 | 64,200.000 | 64,200.000 | 0.27% |
Apr 08, 2024 | 64,025.000 | 64,025.000 | 64,025.000 | 64,025.000 | 1.16% |
Apr 05, 2024 | 63,288.000 | 63,288.000 | 63,288.000 | 63,288.000 | -1.38% |
Apr 04, 2024 | 64,172.000 | 64,172.000 | 64,172.000 | 64,172.000 | 0.37% |
Apr 03, 2024 | 63,934.000 | 63,934.000 | 63,934.000 | 63,934.000 | -0.75% |
Apr 02, 2024 | 64,415.000 | 64,415.000 | 64,415.000 | 64,415.000 | -0.07% |
Highest: 65,261.000 | Lowest: 62,507.000 | Difference: 2,754.000 | Average: 63,825.045 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review