Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 24,896.000 | 24,896.000 | 24,896.000 | 24,896.000 | 0.03% |
Nov 13, 2024 | 24,889.000 | 24,889.000 | 24,889.000 | 24,889.000 | -0.49% |
Nov 12, 2024 | 25,011.000 | 25,011.000 | 25,011.000 | 25,011.000 | 0.01% |
Nov 11, 2024 | 25,009.000 | 25,009.000 | 25,009.000 | 25,009.000 | -0.15% |
Nov 08, 2024 | 25,046.000 | 25,046.000 | 25,046.000 | 25,046.000 | -0.00% |
Nov 07, 2024 | 25,047.000 | 25,047.000 | 25,047.000 | 25,047.000 | 0.36% |
Nov 06, 2024 | 24,957.000 | 24,957.000 | 24,957.000 | 24,957.000 | 0.85% |
Nov 05, 2024 | 24,747.000 | 24,747.000 | 24,747.000 | 24,747.000 | 0.43% |
Nov 01, 2024 | 24,642.000 | 24,642.000 | 24,642.000 | 24,642.000 | -1.33% |
Oct 31, 2024 | 24,973.000 | 24,973.000 | 24,973.000 | 24,973.000 | -0.15% |
Oct 30, 2024 | 25,011.000 | 25,011.000 | 25,011.000 | 25,011.000 | 0.10% |
Oct 29, 2024 | 24,986.000 | 24,986.000 | 24,986.000 | 24,986.000 | -0.02% |
Oct 28, 2024 | 24,992.000 | 24,992.000 | 24,992.000 | 24,992.000 | 0.59% |
Oct 25, 2024 | 24,846.000 | 24,846.000 | 24,846.000 | 24,846.000 | -0.37% |
Oct 24, 2024 | 24,939.000 | 24,939.000 | 24,939.000 | 24,939.000 | 0.45% |
Oct 23, 2024 | 24,828.000 | 24,828.000 | 24,828.000 | 24,828.000 | 0.13% |
Oct 22, 2024 | 24,797.000 | 24,797.000 | 24,797.000 | 24,797.000 | -0.19% |
Oct 21, 2024 | 24,845.000 | 24,845.000 | 24,845.000 | 24,845.000 | 0.08% |
Oct 18, 2024 | 24,824.000 | 24,824.000 | 24,824.000 | 24,824.000 | -0.02% |
Oct 17, 2024 | 24,828.000 | 24,828.000 | 24,828.000 | 24,828.000 | 0.26% |
Oct 16, 2024 | 24,764.000 | 24,764.000 | 24,764.000 | 24,764.000 | -0.47% |
Oct 15, 2024 | 24,881.000 | 24,881.000 | 24,881.000 | 24,881.000 | 0.66% |
Highest: 25,047.000 | Lowest: 24,642.000 | Difference: 405.000 | Average: 24,898.091 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review