![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 21,673.000 | 21,673.000 | 21,673.000 | 21,673.000 | 1.56% |
Jun 25, 2024 | 21,341.000 | 21,341.000 | 21,341.000 | 21,341.000 | -0.94% |
Jun 24, 2024 | 21,543.000 | 21,543.000 | 21,543.000 | 21,543.000 | 1.08% |
Jun 21, 2024 | 21,312.000 | 21,312.000 | 21,312.000 | 21,312.000 | 0.84% |
Jun 20, 2024 | 21,135.000 | 21,135.000 | 21,135.000 | 21,135.000 | 0.19% |
Jun 19, 2024 | 21,094.000 | 21,094.000 | 21,094.000 | 21,094.000 | 1.51% |
Jun 18, 2024 | 20,780.000 | 20,780.000 | 20,780.000 | 20,780.000 | -0.79% |
Jun 17, 2024 | 20,946.000 | 20,946.000 | 20,946.000 | 20,946.000 | 0.00% |
Jun 14, 2024 | 20,945.000 | 20,945.000 | 20,945.000 | 20,945.000 | 1.02% |
Jun 13, 2024 | 20,733.000 | 20,733.000 | 20,733.000 | 20,733.000 | 0.27% |
Jun 12, 2024 | 20,677.000 | 20,677.000 | 20,677.000 | 20,677.000 | -2.51% |
Jun 11, 2024 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | 0.65% |
Jun 10, 2024 | 21,073.000 | 21,073.000 | 21,073.000 | 21,073.000 | -0.46% |
Jun 07, 2024 | 21,171.000 | 21,171.000 | 21,171.000 | 21,171.000 | 0.48% |
Jun 06, 2024 | 21,069.000 | 21,069.000 | 21,069.000 | 21,069.000 | 2.09% |
Jun 05, 2024 | 20,638.000 | 20,638.000 | 20,638.000 | 20,638.000 | -1.69% |
Jun 04, 2024 | 20,993.000 | 20,993.000 | 20,993.000 | 20,993.000 | 1.45% |
Jun 03, 2024 | 20,692.000 | 20,692.000 | 20,692.000 | 20,692.000 | 0.42% |
May 31, 2024 | 20,605.000 | 20,605.000 | 20,605.000 | 20,605.000 | -0.29% |
May 30, 2024 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | -1.57% |
May 29, 2024 | 20,994.000 | 20,994.000 | 20,994.000 | 20,994.000 | 0.10% |
May 28, 2024 | 20,972.000 | 20,972.000 | 20,972.000 | 20,972.000 | 2.16% |
May 27, 2024 | 20,529.000 | 20,529.000 | 20,529.000 | 20,529.000 | -1.49% |
Highest: 21,673.000 | Lowest: 20,529.000 | Difference: 1,144.000 | Average: 20,990.783 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review