
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2020 | 8,952.870 | 8,952.870 | 8,952.870 | 8,952.870 | -0.00% |
Jan 09, 2020 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | -0.01% |
Jan 08, 2020 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | -0.04% |
Jan 07, 2020 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | -0.01% |
Jan 06, 2020 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | -0.04% |
Dec 30, 2019 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | -0.01% |
Dec 27, 2019 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | -0.01% |
Dec 26, 2019 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -0.08% |
Dec 25, 2019 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | -0.37% |
Dec 24, 2019 | 9,005.000 | 9,005.000 | 9,005.000 | 9,005.000 | 0.39% |
Dec 23, 2019 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | -0.68% |
Dec 20, 2019 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | -0.21% |
Dec 19, 2019 | 9,050.000 | 9,050.000 | 9,050.000 | 9,050.000 | 0.21% |
Dec 18, 2019 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | -0.30% |
Dec 17, 2019 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | 1.17% |
Dec 16, 2019 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | -0.39% |
Dec 13, 2019 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | 2.29% |
Dec 12, 2019 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.56% |
Dec 11, 2019 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.54% |
Dec 10, 2019 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | -0.14% |
Dec 09, 2019 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 1.44% |
Dec 06, 2019 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 0.84% |
Dec 05, 2019 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | 1.14% |
Dec 04, 2019 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | -0.33% |
Dec 03, 2019 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | 0.48% |
Dec 02, 2019 | 8,490.000 | 8,490.000 | 8,490.000 | 8,490.000 | -0.62% |
Nov 29, 2019 | 8,543.000 | 8,543.000 | 8,543.000 | 8,543.000 | 1.78% |
Nov 28, 2019 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 0.38% |
Nov 27, 2019 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -1.37% |
Nov 26, 2019 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | -5.30% |
Highest: 9,058.000 | Lowest: 8,362.000 | Difference: 696.000 | Average: 8,813.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review