
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | -0.53% |
Mar 13, 2025 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | 0.48% |
Mar 12, 2025 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | 1.53% |
Mar 11, 2025 | 8,574.000 | 8,574.000 | 8,574.000 | 8,574.000 | -1.16% |
Mar 10, 2025 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -0.30% |
Mar 07, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | -1.46% |
Mar 06, 2025 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | 0.43% |
Mar 05, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | 1.51% |
Mar 04, 2025 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | -1.21% |
Mar 03, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | 0.67% |
Feb 28, 2025 | 8,709.000 | 8,709.000 | 8,709.000 | 8,709.000 | -0.66% |
Feb 27, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.30% |
Feb 26, 2025 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | -0.62% |
Feb 25, 2025 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | -0.14% |
Feb 21, 2025 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | -0.12% |
Feb 20, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | -0.68% |
Feb 19, 2025 | 8,932.000 | 8,932.000 | 8,932.000 | 8,932.000 | 0.09% |
Feb 18, 2025 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | -0.44% |
Feb 17, 2025 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | 0.34% |
Highest: 8,963.000 | Lowest: 8,574.000 | Difference: 389.000 | Average: 8,780.000 | Change %: -2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review