Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26,442.000 | 26,442.000 | 26,442.000 | 26,442.000 | 1.32% |
May 16, 2024 | 26,097.000 | 26,097.000 | 26,097.000 | 26,097.000 | -0.80% |
May 15, 2024 | 26,308.000 | 26,308.000 | 26,308.000 | 26,308.000 | 0.42% |
May 14, 2024 | 26,197.000 | 26,197.000 | 26,197.000 | 26,197.000 | 0.10% |
May 13, 2024 | 26,171.000 | 26,171.000 | 26,171.000 | 26,171.000 | 0.29% |
May 10, 2024 | 26,096.000 | 26,096.000 | 26,096.000 | 26,096.000 | 0.08% |
May 09, 2024 | 26,076.000 | 26,076.000 | 26,076.000 | 26,076.000 | 0.55% |
May 08, 2024 | 25,934.000 | 25,934.000 | 25,934.000 | 25,934.000 | 0.27% |
May 07, 2024 | 25,865.000 | 25,865.000 | 25,865.000 | 25,865.000 | 0.30% |
May 02, 2024 | 25,787.000 | 25,787.000 | 25,787.000 | 25,787.000 | -0.86% |
May 01, 2024 | 26,012.000 | 26,012.000 | 26,012.000 | 26,012.000 | 0.24% |
Apr 30, 2024 | 25,949.000 | 25,949.000 | 25,949.000 | 25,949.000 | -1.86% |
May 17, 2024 | 26,442.000 | 26,442.000 | 26,442.000 | 26,442.000 | 1.32% |
May 16, 2024 | 26,097.000 | 26,097.000 | 26,097.000 | 26,097.000 | -0.80% |
May 15, 2024 | 26,308.000 | 26,308.000 | 26,308.000 | 26,308.000 | 0.42% |
May 14, 2024 | 26,197.000 | 26,197.000 | 26,197.000 | 26,197.000 | 0.10% |
May 13, 2024 | 26,171.000 | 26,171.000 | 26,171.000 | 26,171.000 | 0.29% |
May 10, 2024 | 26,096.000 | 26,096.000 | 26,096.000 | 26,096.000 | 0.08% |
May 09, 2024 | 26,076.000 | 26,076.000 | 26,076.000 | 26,076.000 | 0.55% |
May 08, 2024 | 25,934.000 | 25,934.000 | 25,934.000 | 25,934.000 | 0.27% |
May 07, 2024 | 25,865.000 | 25,865.000 | 25,865.000 | 25,865.000 | 0.30% |
May 02, 2024 | 25,787.000 | 25,787.000 | 25,787.000 | 25,787.000 | -0.86% |
May 01, 2024 | 26,012.000 | 26,012.000 | 26,012.000 | 26,012.000 | 0.24% |
Apr 30, 2024 | 25,949.000 | 25,949.000 | 25,949.000 | 25,949.000 | 0.57% |
Apr 26, 2024 | 25,801.000 | 25,801.000 | 25,801.000 | 25,801.000 | 0.09% |
Apr 25, 2024 | 25,778.000 | 25,778.000 | 25,778.000 | 25,778.000 | 0.21% |
Apr 24, 2024 | 25,724.000 | 25,724.000 | 25,724.000 | 25,724.000 | 0.40% |
Apr 23, 2024 | 25,622.000 | 25,622.000 | 25,622.000 | 25,622.000 | -0.13% |
Apr 22, 2024 | 25,656.000 | 25,656.000 | 25,656.000 | 25,656.000 | 0.14% |
Apr 19, 2024 | 25,620.000 | 25,620.000 | 25,620.000 | 25,620.000 | 0.10% |
Highest: 26,442.000 | Lowest: 25,620.000 | Difference: 822.000 | Average: 26,002.300 | Change %: 3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review