Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 26,297.000 | 26,297.000 | 26,297.000 | 26,297.000 | -0.93% |
Feb 06, 2025 | 26,543.000 | 26,543.000 | 26,543.000 | 26,543.000 | -0.52% |
Feb 05, 2025 | 26,683.000 | 26,683.000 | 26,683.000 | 26,683.000 | -0.30% |
Feb 04, 2025 | 26,763.000 | 26,763.000 | 26,763.000 | 26,763.000 | 0.18% |
Feb 03, 2025 | 26,716.000 | 26,716.000 | 26,716.000 | 26,716.000 | -0.07% |
Jan 31, 2025 | 26,734.000 | 26,734.000 | 26,734.000 | 26,734.000 | -0.44% |
Jan 30, 2025 | 26,853.000 | 26,853.000 | 26,853.000 | 26,853.000 | -0.53% |
Jan 29, 2025 | 26,995.000 | 26,995.000 | 26,995.000 | 26,995.000 | 0.35% |
Jan 28, 2025 | 26,900.000 | 26,900.000 | 26,900.000 | 26,900.000 | -0.45% |
Jan 27, 2025 | 27,021.000 | 27,021.000 | 27,021.000 | 27,021.000 | 0.09% |
Jan 24, 2025 | 26,996.000 | 26,996.000 | 26,996.000 | 26,996.000 | -0.12% |
Jan 23, 2025 | 27,028.000 | 27,028.000 | 27,028.000 | 27,028.000 | 0.70% |
Jan 22, 2025 | 26,840.000 | 26,840.000 | 26,840.000 | 26,840.000 | 0.13% |
Jan 21, 2025 | 26,805.000 | 26,805.000 | 26,805.000 | 26,805.000 | 0.65% |
Jan 20, 2025 | 26,633.000 | 26,633.000 | 26,633.000 | 26,633.000 | 0.63% |
Jan 17, 2025 | 26,465.000 | 26,465.000 | 26,465.000 | 26,465.000 | -0.63% |
Jan 16, 2025 | 26,633.000 | 26,633.000 | 26,633.000 | 26,633.000 | -0.79% |
Jan 15, 2025 | 26,845.000 | 26,845.000 | 26,845.000 | 26,845.000 | 0.28% |
Jan 14, 2025 | 26,769.000 | 26,769.000 | 26,769.000 | 26,769.000 | -1.16% |
Jan 10, 2025 | 27,084.000 | 27,084.000 | 27,084.000 | 27,084.000 | -0.02% |
Jan 09, 2025 | 27,089.000 | 27,089.000 | 27,089.000 | 27,089.000 | -0.27% |
Highest: 27,089.000 | Lowest: 26,297.000 | Difference: 792.000 | Average: 26,794.857 | Change %: -3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review