![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | -0.06% |
Sep 05, 2024 | 7,872.000 | 7,872.000 | 7,872.000 | 7,872.000 | -0.62% |
Sep 04, 2024 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | -1.07% |
Sep 03, 2024 | 8,007.000 | 8,007.000 | 8,007.000 | 8,007.000 | 0.00% |
Sep 02, 2024 | 8,007.000 | 8,007.000 | 8,007.000 | 8,007.000 | 0.04% |
Aug 30, 2024 | 8,004.000 | 8,004.000 | 8,004.000 | 8,004.000 | 0.54% |
Aug 29, 2024 | 7,961.000 | 7,961.000 | 7,961.000 | 7,961.000 | 0.38% |
Aug 28, 2024 | 7,931.000 | 7,931.000 | 7,931.000 | 7,931.000 | 0.06% |
Aug 27, 2024 | 7,926.000 | 7,926.000 | 7,926.000 | 7,926.000 | -0.53% |
Aug 26, 2024 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | 0.38% |
Aug 23, 2024 | 7,938.000 | 7,938.000 | 7,938.000 | 7,938.000 | -0.18% |
Aug 22, 2024 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.09% |
Aug 21, 2024 | 7,945.000 | 7,945.000 | 7,945.000 | 7,945.000 | 0.10% |
Aug 20, 2024 | 7,937.000 | 7,937.000 | 7,937.000 | 7,937.000 | -0.11% |
Aug 19, 2024 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -0.35% |
Aug 16, 2024 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | 1.59% |
Aug 15, 2024 | 7,849.000 | 7,849.000 | 7,849.000 | 7,849.000 | 0.33% |
Aug 14, 2024 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | -0.24% |
Aug 13, 2024 | 7,842.000 | 7,842.000 | 7,842.000 | 7,842.000 | 1.54% |
Aug 09, 2024 | 7,723.000 | 7,723.000 | 7,723.000 | 7,723.000 | 0.13% |
Aug 08, 2024 | 7,713.000 | 7,713.000 | 7,713.000 | 7,713.000 | 2.99% |
Aug 07, 2024 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | 1.63% |
Aug 06, 2024 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | -3.95% |
Highest: 8,007.000 | Lowest: 7,369.000 | Difference: 638.000 | Average: 7,868.000 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review