Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | -0.67% |
Jan 29, 2025 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | 0.58% |
Jan 28, 2025 | 9,978.000 | 9,978.000 | 9,978.000 | 9,978.000 | -1.57% |
Jan 27, 2025 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.62% |
Jan 24, 2025 | 10,200.000 | 10,200.000 | 10,200.000 | 10,200.000 | 0.75% |
Jan 23, 2025 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | 0.67% |
Jan 22, 2025 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | 1.79% |
Jan 21, 2025 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.00% |
Jan 20, 2025 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.95% |
Jan 17, 2025 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | 0.17% |
Jan 16, 2025 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | 2.25% |
Jan 15, 2025 | 9,555.000 | 9,555.000 | 9,555.000 | 9,555.000 | 0.39% |
Jan 14, 2025 | 9,518.000 | 9,518.000 | 9,518.000 | 9,518.000 | -1.40% |
Jan 10, 2025 | 9,653.000 | 9,653.000 | 9,653.000 | 9,653.000 | -0.01% |
Jan 09, 2025 | 9,654.000 | 9,654.000 | 9,654.000 | 9,654.000 | 0.04% |
Jan 08, 2025 | 9,650.000 | 9,650.000 | 9,650.000 | 9,650.000 | -1.23% |
Jan 07, 2025 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | 0.47% |
Jan 06, 2025 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | -0.31% |
Dec 30, 2024 | 9,754.000 | 9,754.000 | 9,754.000 | 9,754.000 | -0.98% |
Highest: 10,200.000 | Lowest: 9,518.000 | Difference: 682.000 | Average: 9,847.158 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review