
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8,201.000 | 8,201.000 | 8,201.000 | 8,186.000 | 0.18% |
Apr 10, 2025 | 8,186.000 | 8,186.000 | 8,383.000 | 8,186.000 | -2.35% |
Apr 09, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.26% |
Apr 08, 2025 | 8,405.000 | 8,405.000 | 8,414.000 | 8,405.000 | -0.11% |
Apr 07, 2025 | 8,414.000 | 8,414.000 | 8,480.000 | 8,414.000 | -0.78% |
Apr 04, 2025 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -3.09% |
Apr 03, 2025 | 8,750.000 | 8,750.000 | 8,750.000 | 8,724.000 | 0.30% |
Apr 02, 2025 | 8,724.000 | 8,724.000 | 8,724.000 | 8,724.000 | -0.19% |
Apr 01, 2025 | 8,741.000 | 8,741.000 | 8,792.000 | 8,741.000 | -0.58% |
Mar 31, 2025 | 8,792.000 | 8,792.000 | 8,830.000 | 8,792.000 | -0.43% |
Mar 28, 2025 | 8,830.000 | 8,830.000 | 8,830.000 | 8,821.000 | 0.10% |
Mar 27, 2025 | 8,821.000 | 8,821.000 | 8,821.000 | 8,776.000 | 0.51% |
Mar 26, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.47% |
Mar 25, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,722.000 | 1.09% |
Mar 24, 2025 | 8,722.000 | 8,722.000 | 8,730.000 | 8,722.000 | -0.09% |
Mar 21, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | -0.19% |
Mar 19, 2025 | 8,747.000 | 8,747.000 | 8,747.000 | 8,690.000 | 0.66% |
Mar 18, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | 0.09% |
Mar 17, 2025 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | 0.58% |
Mar 14, 2025 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | -0.53% |
Mar 13, 2025 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | 0.02% |
Highest: 8,830.000 | Lowest: 8,186.000 | Difference: 644.000 | Average: 8,628.619 | Change %: -5.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review