![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | -0.60% |
Feb 13, 2025 | 8,990.000 | 8,990.000 | 8,990.000 | 8,990.000 | 0.84% |
Feb 12, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.72% |
Feb 10, 2025 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.23% |
Feb 07, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | -0.17% |
Feb 06, 2025 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | -1.42% |
Feb 05, 2025 | 9,014.000 | 9,014.000 | 9,014.000 | 9,014.000 | 0.01% |
Feb 04, 2025 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | -0.16% |
Feb 03, 2025 | 9,027.000 | 9,027.000 | 9,027.000 | 9,027.000 | 0.49% |
Jan 31, 2025 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | -0.44% |
Jan 30, 2025 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | -0.40% |
Jan 29, 2025 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | 0.92% |
Jan 28, 2025 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | -0.74% |
Jan 27, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | -0.12% |
Jan 24, 2025 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | -0.11% |
Jan 23, 2025 | 9,064.000 | 9,064.000 | 9,064.000 | 9,064.000 | 0.71% |
Jan 22, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | -0.48% |
Jan 21, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.00% |
Jan 20, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.54% |
Jan 17, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | -0.44% |
Highest: 9,064.000 | Lowest: 8,851.000 | Difference: 213.000 | Average: 8,989.250 | Change %: -1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review