
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 4,733.000 | 4,733.000 | 4,733.000 | 4,733.000 | 0.02% |
Feb 27, 2025 | 4,732.000 | 4,732.000 | 4,732.000 | 4,732.000 | 0.15% |
Feb 26, 2025 | 4,725.000 | 4,725.000 | 4,725.000 | 4,725.000 | 0.06% |
Feb 25, 2025 | 4,722.000 | 4,722.000 | 4,722.000 | 4,722.000 | 0.11% |
Feb 21, 2025 | 4,717.000 | 4,717.000 | 4,717.000 | 4,717.000 | 0.13% |
Feb 20, 2025 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.00% |
Feb 19, 2025 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.02% |
Feb 18, 2025 | 4,710.000 | 4,710.000 | 4,710.000 | 4,710.000 | 0.00% |
Feb 17, 2025 | 4,710.000 | 4,710.000 | 4,710.000 | 4,710.000 | 0.23% |
Feb 14, 2025 | 4,699.000 | 4,699.000 | 4,699.000 | 4,699.000 | 0.19% |
Feb 13, 2025 | 4,690.000 | 4,690.000 | 4,690.000 | 4,690.000 | -0.15% |
Feb 12, 2025 | 4,697.000 | 4,697.000 | 4,697.000 | 4,697.000 | -0.76% |
Feb 28, 2025 | 4,733.000 | 4,733.000 | 4,733.000 | 4,733.000 | 0.02% |
Feb 27, 2025 | 4,732.000 | 4,732.000 | 4,732.000 | 4,732.000 | 0.15% |
Feb 26, 2025 | 4,725.000 | 4,725.000 | 4,725.000 | 4,725.000 | 0.06% |
Feb 25, 2025 | 4,722.000 | 4,722.000 | 4,722.000 | 4,722.000 | 0.11% |
Feb 21, 2025 | 4,717.000 | 4,717.000 | 4,717.000 | 4,717.000 | 0.13% |
Feb 20, 2025 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.00% |
Feb 19, 2025 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.02% |
Feb 18, 2025 | 4,710.000 | 4,710.000 | 4,710.000 | 4,710.000 | 0.00% |
Feb 17, 2025 | 4,710.000 | 4,710.000 | 4,710.000 | 4,710.000 | 0.23% |
Feb 14, 2025 | 4,699.000 | 4,699.000 | 4,699.000 | 4,699.000 | 0.19% |
Feb 13, 2025 | 4,690.000 | 4,690.000 | 4,690.000 | 4,690.000 | -0.15% |
Feb 12, 2025 | 4,697.000 | 4,697.000 | 4,697.000 | 4,697.000 | -0.04% |
Feb 10, 2025 | 4,699.000 | 4,699.000 | 4,699.000 | 4,699.000 | -0.02% |
Feb 07, 2025 | 4,700.000 | 4,700.000 | 4,700.000 | 4,700.000 | 0.09% |
Feb 06, 2025 | 4,696.000 | 4,696.000 | 4,696.000 | 4,696.000 | 0.17% |
Feb 05, 2025 | 4,688.000 | 4,688.000 | 4,688.000 | 4,688.000 | 0.09% |
Feb 04, 2025 | 4,684.000 | 4,684.000 | 4,684.000 | 4,684.000 | -0.15% |
Feb 03, 2025 | 4,691.000 | 4,691.000 | 4,691.000 | 4,691.000 | 0.04% |
Highest: 4,733.000 | Lowest: 4,684.000 | Difference: 49.000 | Average: 4,709.067 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review