Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 6,122.000 | 6,122.000 | 6,122.000 | 6,122.000 | 1.09% |
Nov 07, 2024 | 6,056.000 | 6,056.000 | 6,056.000 | 6,056.000 | 0.53% |
Nov 06, 2024 | 6,024.000 | 6,024.000 | 6,024.000 | 6,024.000 | 0.47% |
Nov 05, 2024 | 5,996.000 | 5,996.000 | 5,996.000 | 5,996.000 | 0.57% |
Nov 01, 2024 | 5,962.000 | 5,962.000 | 5,962.000 | 5,962.000 | -1.11% |
Oct 31, 2024 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | 0.20% |
Oct 30, 2024 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | -0.28% |
Oct 29, 2024 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | -0.12% |
Oct 28, 2024 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | 0.20% |
Oct 25, 2024 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | -0.72% |
Oct 24, 2024 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | 0.53% |
Oct 23, 2024 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | 0.47% |
Oct 22, 2024 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | -0.27% |
Oct 21, 2024 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | -0.08% |
Oct 18, 2024 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.70% |
Oct 17, 2024 | 5,992.000 | 5,992.000 | 5,992.000 | 5,992.000 | -0.42% |
Oct 16, 2024 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | -0.41% |
Oct 15, 2024 | 6,042.000 | 6,042.000 | 6,042.000 | 6,042.000 | 0.67% |
Oct 11, 2024 | 6,002.000 | 6,002.000 | 6,002.000 | 6,002.000 | -0.23% |
Oct 10, 2024 | 6,016.000 | 6,016.000 | 6,016.000 | 6,016.000 | 0.27% |
Highest: 6,122.000 | Lowest: 5,962.000 | Difference: 160.000 | Average: 6,028.450 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review