
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | 0.15% |
Mar 12, 2025 | 14,437.000 | 14,437.000 | 14,437.000 | 14,437.000 | 0.11% |
Mar 11, 2025 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | -1.00% |
Mar 10, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | -0.15% |
Mar 07, 2025 | 14,588.000 | 14,588.000 | 14,588.000 | 14,588.000 | -1.22% |
Mar 06, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | 0.29% |
Mar 05, 2025 | 14,726.000 | 14,726.000 | 14,726.000 | 14,726.000 | -0.30% |
Mar 04, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | -0.93% |
Mar 03, 2025 | 14,909.000 | 14,909.000 | 14,909.000 | 14,909.000 | 1.11% |
Feb 28, 2025 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | -0.86% |
Feb 27, 2025 | 14,873.000 | 14,873.000 | 14,873.000 | 14,873.000 | 0.32% |
Feb 26, 2025 | 14,825.000 | 14,825.000 | 14,825.000 | 14,825.000 | -0.45% |
Feb 25, 2025 | 14,892.000 | 14,892.000 | 14,892.000 | 14,892.000 | -0.64% |
Feb 21, 2025 | 14,988.000 | 14,988.000 | 14,988.000 | 14,988.000 | -0.45% |
Feb 20, 2025 | 15,055.000 | 15,055.000 | 15,055.000 | 15,055.000 | -0.64% |
Feb 19, 2025 | 15,152.000 | 15,152.000 | 15,152.000 | 15,152.000 | 0.03% |
Feb 18, 2025 | 15,148.000 | 15,148.000 | 15,148.000 | 15,148.000 | 0.01% |
Feb 17, 2025 | 15,147.000 | 15,147.000 | 15,147.000 | 15,147.000 | -0.11% |
Feb 14, 2025 | 15,164.000 | 15,164.000 | 15,164.000 | 15,164.000 | 0.09% |
Feb 13, 2025 | 15,151.000 | 15,151.000 | 15,151.000 | 15,151.000 | 0.35% |
Highest: 15,164.000 | Lowest: 14,421.000 | Difference: 743.000 | Average: 14,839.200 | Change %: -4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review