Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | 0.50% |
May 02, 2024 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | -0.16% |
May 01, 2024 | 10,312.000 | 10,312.000 | 10,312.000 | 10,312.000 | -0.34% |
Apr 30, 2024 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | 0.74% |
Apr 26, 2024 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | -0.09% |
Apr 25, 2024 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | -0.27% |
Apr 24, 2024 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | 0.32% |
Apr 23, 2024 | 10,275.000 | 10,275.000 | 10,275.000 | 10,275.000 | 0.10% |
Apr 22, 2024 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | -0.12% |
Apr 19, 2024 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | -0.13% |
Apr 18, 2024 | 10,290.000 | 10,290.000 | 10,290.000 | 10,290.000 | 0.17% |
Apr 17, 2024 | 10,273.000 | 10,273.000 | 10,273.000 | 10,273.000 | -0.32% |
Apr 16, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | -0.43% |
Apr 15, 2024 | 10,350.000 | 10,350.000 | 10,350.000 | 10,350.000 | -0.04% |
Apr 12, 2024 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | 0.02% |
Apr 11, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -0.43% |
Apr 10, 2024 | 10,397.000 | 10,397.000 | 10,397.000 | 10,397.000 | -0.04% |
Apr 09, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | 0.10% |
Apr 08, 2024 | 10,391.000 | 10,391.000 | 10,391.000 | 10,391.000 | 0.04% |
Highest: 10,401.000 | Lowest: 10,265.000 | Difference: 136.000 | Average: 10,320.632 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review