Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7,851.000 | 7,851.000 | 7,851.000 | 7,851.000 | -0.76% |
May 01, 2024 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | 0.14% |
Apr 30, 2024 | 7,900.000 | 7,900.000 | 7,900.000 | 7,900.000 | 1.01% |
Apr 26, 2024 | 7,821.000 | 7,821.000 | 7,821.000 | 7,821.000 | 0.05% |
Apr 25, 2024 | 7,817.000 | 7,817.000 | 7,817.000 | 7,817.000 | 0.21% |
Apr 24, 2024 | 7,801.000 | 7,801.000 | 7,801.000 | 7,801.000 | 0.26% |
Apr 23, 2024 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | 0.00% |
Apr 22, 2024 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | 0.10% |
Apr 19, 2024 | 7,773.000 | 7,773.000 | 7,773.000 | 7,773.000 | 0.05% |
Apr 18, 2024 | 7,769.000 | 7,769.000 | 7,769.000 | 7,769.000 | 0.03% |
Apr 17, 2024 | 7,767.000 | 7,767.000 | 7,767.000 | 7,767.000 | -0.04% |
Apr 16, 2024 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | 0.18% |
Apr 15, 2024 | 7,756.000 | 7,756.000 | 7,756.000 | 7,756.000 | -0.01% |
Apr 12, 2024 | 7,757.000 | 7,757.000 | 7,757.000 | 7,757.000 | -0.10% |
Apr 11, 2024 | 7,765.000 | 7,765.000 | 7,765.000 | 7,765.000 | -0.24% |
Apr 10, 2024 | 7,784.000 | 7,784.000 | 7,784.000 | 7,784.000 | 0.18% |
Apr 09, 2024 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | 0.03% |
Apr 08, 2024 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | 0.08% |
Apr 05, 2024 | 7,762.000 | 7,762.000 | 7,762.000 | 7,762.000 | -0.28% |
Highest: 7,911.000 | Lowest: 7,756.000 | Difference: 155.000 | Average: 7,794.947 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review