Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11,608.000 | 11,608.000 | 11,608.000 | 11,608.000 | -0.39% |
May 08, 2024 | 11,653.000 | 11,653.000 | 11,653.000 | 11,653.000 | -1.32% |
May 07, 2024 | 11,809.000 | 11,809.000 | 11,809.000 | 11,809.000 | 1.30% |
May 02, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -0.21% |
May 01, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | -0.60% |
Apr 30, 2024 | 11,752.000 | 11,752.000 | 11,752.000 | 11,752.000 | 1.63% |
Apr 26, 2024 | 11,563.000 | 11,563.000 | 11,563.000 | 11,563.000 | 1.34% |
Apr 25, 2024 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | -1.66% |
Apr 24, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 2.04% |
Apr 23, 2024 | 11,371.000 | 11,371.000 | 11,371.000 | 11,371.000 | -0.04% |
Apr 22, 2024 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | 0.82% |
Apr 19, 2024 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | -2.77% |
Apr 18, 2024 | 11,604.000 | 11,604.000 | 11,604.000 | 11,604.000 | 0.58% |
Apr 17, 2024 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | -0.77% |
Apr 16, 2024 | 11,626.000 | 11,626.000 | 11,626.000 | 11,626.000 | -1.93% |
Apr 15, 2024 | 11,855.000 | 11,855.000 | 11,855.000 | 11,855.000 | -0.86% |
Apr 12, 2024 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | 0.96% |
Apr 11, 2024 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | -0.02% |
Apr 10, 2024 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | -0.61% |
Highest: 11,958.000 | Lowest: 11,283.000 | Difference: 675.000 | Average: 11,633.474 | Change %: -2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review