Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2022 | 3,305.410 | 3,305.410 | 3,305.410 | 3,305.410 | -0.02% |
Oct 06, 2022 | 3,306.000 | 3,306.000 | 3,306.000 | 3,306.000 | 0.00% |
Oct 03, 2022 | 3,306.000 | 3,306.000 | 3,306.000 | 3,306.000 | 0.00% |
Sep 30, 2022 | 3,306.000 | 3,306.000 | 3,306.000 | 3,306.000 | 0.00% |
Sep 29, 2022 | 3,306.000 | 3,306.000 | 3,306.000 | 3,306.000 | -0.69% |
Sep 28, 2022 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | 0.00% |
Sep 27, 2022 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | -3.65% |
Sep 26, 2022 | 3,455.000 | 3,455.000 | 3,455.000 | 3,455.000 | -0.03% |
Sep 22, 2022 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | -0.12% |
Sep 21, 2022 | 3,460.000 | 3,460.000 | 3,460.000 | 3,460.000 | 0.76% |
Sep 20, 2022 | 3,434.000 | 3,434.000 | 3,434.000 | 3,434.000 | -0.32% |
Sep 16, 2022 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | -0.09% |
Sep 15, 2022 | 3,448.000 | 3,448.000 | 3,448.000 | 3,448.000 | -0.89% |
Sep 14, 2022 | 3,479.000 | 3,479.000 | 3,479.000 | 3,479.000 | 0.20% |
Sep 13, 2022 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | 0.09% |
Sep 12, 2022 | 3,469.000 | 3,469.000 | 3,469.000 | 3,469.000 | 0.17% |
Sep 09, 2022 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | 0.44% |
Sep 08, 2022 | 3,448.000 | 3,448.000 | 3,448.000 | 3,448.000 | 0.32% |
Sep 07, 2022 | 3,437.000 | 3,437.000 | 3,437.000 | 3,437.000 | -0.52% |
Sep 06, 2022 | 3,455.000 | 3,455.000 | 3,455.000 | 3,455.000 | -0.03% |
Sep 05, 2022 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | 0.67% |
Sep 02, 2022 | 3,433.000 | 3,433.000 | 3,433.000 | 3,433.000 | -0.32% |
Sep 01, 2022 | 3,444.000 | 3,444.000 | 3,444.000 | 3,444.000 | 0.15% |
Aug 31, 2022 | 3,439.000 | 3,439.000 | 3,439.000 | 3,439.000 | 0.35% |
Aug 30, 2022 | 3,427.000 | 3,427.000 | 3,427.000 | 3,427.000 | -0.29% |
Aug 29, 2022 | 3,437.000 | 3,437.000 | 3,437.000 | 3,437.000 | 0.41% |
Aug 26, 2022 | 3,423.000 | 3,423.000 | 3,423.000 | 3,423.000 | 0.12% |
Aug 25, 2022 | 3,419.000 | 3,419.000 | 3,419.000 | 3,419.000 | 0.00% |
Aug 24, 2022 | 3,419.000 | 3,419.000 | 3,419.000 | 3,419.000 | -0.12% |
Aug 23, 2022 | 3,423.000 | 3,423.000 | 3,423.000 | 3,423.000 | 3.56% |
Highest: 3,479.000 | Lowest: 3,305.410 | Difference: 173.590 | Average: 3,414.280 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review